Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1614	1646	1587	1614	+348.91(+27.57%)
Oct 28, 2011	1224	1283	1207	1265	+33.53(+2.72%)
Oct 27, 2011	1195	1253	1153	1232	-404.60(-24.72%)
Oct 26, 2011	1649	1660	1603	1637	+16.92(+1.04%)
Oct 25, 2011	1655	1669	1613	1620	-53.83(-3.22%)
Oct 24, 2011	1633	1680	1630	1673	+47.37(+2.91%)
Oct 21, 2011	1610	1632	1593	1626	+43.75(+2.76%)
Oct 20, 2011	1570	1596	1551	1582	+9.23(+0.59%)
Oct 19, 2011	1610	1626	1567	1573	-38.74(-2.40%)
Oct 18, 2011	1552	1623	1539	1612	+52.36(+3.36%)
Oct 17, 2011	1601	1606	1553	1560	-50.44(-3.13%)
Oct 14, 2011	1610	1617	1579	1610	+19.57(+1.23%)
Oct 13, 2011	1576	1597	1550	1590	-0.96(-0.06%)
Oct 12, 2011	1590	1616	1567	1591	+13.82(+0.88%)
Oct 11, 2011	1545	1588	1536	1578	+18.12(+1.16%)
Oct 10, 2011	1532	1563	1522	1559	+58.70(+3.91%)
Oct 07, 2011	1514	1538	1481	1501	-6.69(-0.44%)
Oct 06, 2011	1481	1512	1468	1507	+35.55(+2.42%)
Oct 05, 2011	1410	1481	1391	1472	+66.19(+4.71%)
Oct 04, 2011	1370	1415	1323	1406	+14.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.