Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1506	1530	1485	1493	-38.26(-2.50%)
Oct 28, 2011	1520	1552	1503	1531	-0.11(-0.01%)
Oct 27, 2011	1516	1557	1492	1532	+51.16(+3.46%)
Oct 26, 2011	1475	1497	1447	1480	+18.09(+1.24%)
Oct 25, 2011	1479	1497	1448	1462	-29.29(-1.96%)
Oct 24, 2011	1456	1502	1451	1492	+33.63(+2.31%)
Oct 21, 2011	1445	1470	1430	1458	+31.55(+2.21%)
Oct 20, 2011	1424	1440	1397	1426	+3.79(+0.27%)
Oct 19, 2011	1436	1457	1413	1423	-16.06(-1.12%)
Oct 18, 2011	1414	1454	1390	1439	+16.00(+1.12%)
Oct 17, 2011	1442	1458	1415	1423	-32.09(-2.21%)
Oct 14, 2011	1448	1464	1428	1455	+22.71(+1.59%)
Oct 13, 2011	1424	1444	1407	1432	-3.24(-0.23%)
Oct 12, 2011	1425	1457	1416	1435	+20.26(+1.43%)
Oct 11, 2011	1395	1427	1386	1415	+9.96(+0.71%)
Oct 10, 2011	1358	1412	1374	1405	+45.32(+3.33%)
Oct 07, 2011	1358	1396	1346	1360	-17.02(-1.24%)
Oct 06, 2011	1336	1383	1350	1377	+29.56(+2.19%)
Oct 05, 2011	1322	1357	1305	1347	+21.71(+1.64%)
Oct 04, 2011	1261	1330	1242	1326	+49.12(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.