Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.16	17.25	16.74	16.85	5,997,828	-0.41(-2.37%)
Oct 28, 2011	18.10	18.15	16.89	17.26	11,119,185	-0.93(-5.10%)
Oct 27, 2011	18.74	18.87	18.04	18.19	8,493,179	-0.01(-0.05%)
Oct 26, 2011	18.22	18.38	17.47	18.20	3,958,577	+0.31(+1.76%)
Oct 25, 2011	18.45	18.67	17.79	17.88	3,728,003	-0.74(-3.97%)
Oct 24, 2011	17.94	18.66	17.88	18.62	5,207,369	+0.82(+4.59%)
Oct 21, 2011	17.90	18.47	17.70	17.81	4,149,815	+0.21(+1.21%)
Oct 20, 2011	17.76	17.86	16.95	17.59	4,442,159	-0.13(-0.72%)
Oct 19, 2011	18.41	18.41	17.62	17.72	4,713,530	-0.93(-4.97%)
Oct 18, 2011	18.08	18.79	17.71	18.65	4,302,893	+0.58(+3.20%)
Oct 17, 2011	18.98	19.01	17.87	18.07	4,143,488	-0.99(-5.18%)
Oct 14, 2011	19.20	19.97	18.50	19.06	7,710,271	+0.83(+4.53%)
Oct 13, 2011	17.47	18.48	17.08	18.23	11,149,666	+0.60(+3.43%)
Oct 12, 2011	17.33	18.67	17.25	17.63	10,203,198	+0.69(+4.07%)
Oct 11, 2011	16.50	17.03	16.34	16.94	6,752,595	+0.30(+1.79%)
Oct 10, 2011	16.79	16.91	16.25	16.64	3,394,845	+0.37(+2.25%)
Oct 07, 2011	16.57	16.79	16.01	16.28	3,332,120	-0.17(-1.03%)
Oct 06, 2011	16.41	16.63	16.05	16.45	4,321,670	-0.01(-0.05%)
Oct 05, 2011	15.53	16.79	15.07	16.45	7,736,252	+1.00(+6.50%)
Oct 04, 2011	14.16	15.48	13.90	15.45	5,285,363	+1.02(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.