Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.87	12.97	12.18	12.25	692,365	-0.66(-5.15%)
Oct 28, 2011	13.15	13.15	12.75	12.91	406,191	-0.04(-0.28%)
Oct 27, 2011	13.48	13.52	12.86	12.95	675,023	+0.27(+2.17%)
Oct 26, 2011	13.01	13.45	12.45	12.67	541,012	+0.34(+2.77%)
Oct 25, 2011	12.53	12.56	12.25	12.33	387,879	-0.18(-1.41%)
Oct 24, 2011	12.29	12.67	12.20	12.51	412,647	+0.23(+1.89%)
Oct 21, 2011	11.93	12.40	11.93	12.28	530,468	+0.53(+4.52%)
Oct 20, 2011	12.04	12.08	11.71	11.75	219,827	-0.31(-2.58%)
Oct 19, 2011	12.23	12.28	12.02	12.06	247,833	-0.20(-1.64%)
Oct 18, 2011	12.34	12.37	12.11	12.26	340,452	-0.08(-0.64%)
Oct 17, 2011	12.24	12.44	12.11	12.34	496,168	+0.12(+0.95%)
Oct 14, 2011	12.06	12.26	11.98	12.22	302,128	+0.32(+2.66%)
Oct 13, 2011	11.64	11.95	11.53	11.90	299,757	+0.17(+1.46%)
Oct 12, 2011	11.47	11.82	11.47	11.73	698,224	+0.33(+2.89%)
Oct 11, 2011	11.45	11.59	11.37	11.40	425,949	-0.18(-1.58%)
Oct 10, 2011	11.16	11.74	11.16	11.59	539,224	+0.68(+6.26%)
Oct 07, 2011	10.89	12.18	10.84	10.90	482,774	+0.05(+0.51%)
Oct 06, 2011	10.86	10.89	10.75	10.85	459,696	+0.19(+1.77%)
Oct 05, 2011	10.61	10.70	10.43	10.66	482,028	+0.06(+0.58%)
Oct 04, 2011	10.55	10.60	10.31	10.60	769,906	-0.10(-0.91%)
Oct 03, 2011	11.20	11.36	10.58	10.70	752,657	-0.66(-5.85%)
Sep 30, 2011	11.43	11.64	11.22	11.36	513,083	-0.18(-1.59%)
Sep 29, 2011	11.67	11.73	11.50	11.54	342,341	+0.11(+0.96%)
Sep 28, 2011	11.73	11.87	11.40	11.43	233,785	-0.30(-2.55%)
Sep 27, 2011	11.57	11.87	11.57	11.73	478,321	+0.45(+4.00%)
Sep 26, 2011	11.44	11.53	11.08	11.28	316,673	-0.16(-1.44%)
Sep 23, 2011	11.26	11.59	11.17	11.45	448,369	+0.15(+1.30%)
Sep 22, 2011	11.74	11.75	11.06	11.30	931,942	-0.73(-6.08%)
Sep 21, 2011	12.45	12.51	12.01	12.03	330,602	-0.37(-2.95%)
Sep 20, 2011	12.22	12.61	12.11	12.40	455,035	+0.22(+1.80%)
Sep 19, 2011	12.20	12.39	12.09	12.18	436,389	-0.27(-2.20%)
Sep 16, 2011	12.56	12.71	12.31	12.45	413,146	+0.01(+0.05%)
Sep 15, 2011	12.65	12.72	12.35	12.45	362,848	-0.05(-0.44%)
Sep 14, 2011	12.23	12.55	12.11	12.50	279,158	+0.22(+1.79%)
Sep 13, 2011	12.26	12.39	12.20	12.28	396,220	+0.04(+0.30%)
Sep 12, 2011	12.29	12.35	11.89	12.25	530,634	-0.18(-1.42%)
Sep 09, 2011	12.96	13.03	12.29	12.42	592,693	-0.63(-4.86%)
Sep 08, 2011	13.36	13.39	13.01	13.06	330,214	-0.36(-2.68%)
Sep 07, 2011	13.64	13.70	13.33	13.42	308,282	+0.01(+0.09%)
Sep 06, 2011	13.73	13.73	13.36	13.40	430,150	-0.49(-3.55%)
Sep 02, 2011	13.83	14.03	13.83	13.90	318,603	-0.17(-1.21%)
Sep 01, 2011	14.22	14.23	14.03	14.07	230,879	-0.04(-0.26%)
Aug 31, 2011	14.30	14.30	13.92	14.11	418,940	-0.04(-0.30%)
Aug 30, 2011	14.23	14.26	14.10	14.15	279,045	-0.12(-0.85%)
Aug 29, 2011	14.33	14.41	14.20	14.27	191,809	+0.20(+1.39%)
Aug 26, 2011	14.08	14.13	13.73	14.08	220,870	+0.02(+0.17%)
Aug 25, 2011	14.50	14.56	14.00	14.05	322,258	-0.36(-2.50%)
Aug 24, 2011	14.32	14.68	14.23	14.41	329,948	+0.20(+1.42%)
Aug 23, 2011	14.04	14.39	14.03	14.21	414,054	+0.27(+1.92%)
Aug 22, 2011	14.07	14.17	13.91	13.94	165,799	+0.17(+1.24%)
Aug 19, 2011	14.01	14.20	13.73	13.77	257,125	-0.38(-2.71%)
Aug 18, 2011	14.26	14.26	13.81	14.15	382,067	-0.32(-2.19%)
Aug 17, 2011	14.65	14.79	14.39	14.47	305,155	-0.04(-0.25%)
Aug 16, 2011	14.56	14.70	14.20	14.51	462,648	-0.08(-0.54%)
Aug 15, 2011	14.24	14.64	13.96	14.59	754,635	+0.54(+3.86%)
Aug 12, 2011	14.33	14.62	13.95	14.04	327,116	-0.20(-1.37%)
Aug 11, 2011	13.83	14.30	13.71	14.24	244,875	+0.49(+3.55%)
Aug 10, 2011	14.13	14.14	13.69	13.75	380,992	-0.47(-3.30%)
Aug 09, 2011	14.47	14.22	13.44	14.22	786,228	+0.78(+5.81%)
Aug 08, 2011	14.47	14.49	13.43	13.44	577,819	-1.32(-8.93%)
Aug 05, 2011	14.67	14.89	14.21	14.76	528,892	+0.09(+0.58%)
Aug 04, 2011	15.37	15.42	14.56	14.67	621,277	-0.84(-5.42%)
Aug 03, 2011	15.79	15.80	15.37	15.51	324,388	-0.18(-1.13%)
Aug 02, 2011	15.55	15.85	15.55	15.69	493,493	+0.10(+0.66%)
Aug 01, 2011	15.72	15.78	15.37	15.59	320,116	+0.16(+1.07%)
Jul 29, 2011	15.31	15.55	15.21	15.42	280,611	+0.06(+0.40%)
Jul 28, 2011	15.41	15.70	15.34	15.36	304,174	-0.05(-0.36%)
Jul 27, 2011	15.80	15.80	15.31	15.42	298,406	-0.40(-2.51%)
Jul 26, 2011	15.75	15.82	15.64	15.81	273,075	+0.14(+0.90%)
Jul 25, 2011	15.86	15.93	15.64	15.67	207,198	-0.21(-1.31%)
Jul 22, 2011	15.84	15.89	15.82	15.88	288,525	-0.02(-0.15%)
Jul 21, 2011	15.44	16.05	15.36	15.90	645,390	+0.61(+3.99%)
Jul 20, 2011	15.37	15.46	15.15	15.29	236,269	+0.18(+1.21%)
Jul 19, 2011	15.30	15.39	15.03	15.11	372,457	-0.12(-0.80%)
Jul 18, 2011	15.65	15.67	15.19	15.23	226,982	-0.41(-2.65%)
Jul 15, 2011	15.58	15.69	15.39	15.65	339,245	+0.15(+0.98%)
Jul 14, 2011	15.55	15.67	15.36	15.50	506,200	+0.02(+0.16%)
Jul 13, 2011	15.59	15.74	15.25	15.47	375,600	-0.01(-0.08%)
Jul 12, 2011	15.56	15.74	15.29	15.48	223,904	-0.06(-0.39%)
Jul 11, 2011	15.55	15.81	15.45	15.55	170,891	-0.40(-2.49%)
Jul 08, 2011	15.92	16.11	15.77	15.94	216,192	-0.06(-0.38%)
Jul 07, 2011	16.34	16.34	15.94	16.00	298,134	-0.21(-1.32%)
Jul 06, 2011	16.19	16.30	16.11	16.22	286,639	+0.01(+0.04%)
Jul 05, 2011	16.41	16.41	16.11	16.21	315,013	-0.06(-0.37%)
Jul 01, 2011	16.01	16.29	15.95	16.27	305,814	+0.38(+2.38%)
Jun 30, 2011	15.98	16.05	15.76	15.89	359,980	+0.02(+0.12%)
Jun 29, 2011	15.92	16.00	15.77	15.87	227,185	+0.05(+0.31%)
Jun 28, 2011	15.73	15.97	15.73	15.83	218,537	+0.09(+0.58%)
Jun 27, 2011	15.53	15.78	15.37	15.73	212,498	+0.30(+1.98%)
Jun 24, 2011	15.70	15.70	15.34	15.43	150,051	-0.16(-1.06%)
Jun 23, 2011	15.41	15.61	15.20	15.59	223,158	+0.08(+0.51%)
Jun 22, 2011	15.68	15.81	15.48	15.51	261,407	-0.21(-1.36%)
Jun 21, 2011	15.86	15.98	15.68	15.73	307,287	+0.01(+0.08%)
Jun 20, 2011	15.70	15.73	15.65	15.72	620,987	+0.52(+3.45%)
Jun 17, 2011	14.93	15.23	14.85	15.19	1,193,920	+0.52(+3.58%)
Jun 16, 2011	14.95	15.01	14.54	14.67	280,660	-0.26(-1.72%)
Jun 15, 2011	14.98	15.16	14.83	14.92	254,634	-0.11(-0.73%)
Jun 14, 2011	14.75	15.06	14.75	15.03	328,294	+0.45(+3.10%)
Jun 13, 2011	14.59	14.66	14.47	14.58	232,511	+0.13(+0.89%)
Jun 10, 2011	14.44	14.60	14.22	14.45	304,345	+0.03(+0.21%)
Jun 09, 2011	14.24	14.46	14.19	14.42	169,028	+0.26(+1.81%)
Jun 08, 2011	14.32	14.36	14.11	14.17	254,536	-0.11(-0.77%)
Jun 07, 2011	14.13	14.37	14.03	14.28	239,224	+0.26(+1.87%)
Jun 06, 2011	13.96	14.08	13.76	14.01	231,701	+0.08(+0.57%)
Jun 03, 2011	14.06	14.12	13.92	13.94	282,789	-1.07(-7.11%)
May 24, 2011	15.30	15.30	14.86	15.00	182,945	+0.01(+0.04%)
May 23, 2011	15.03	15.06	14.89	15.00	187,836	-0.10(-0.69%)
May 20, 2011	15.10	15.14	14.87	15.10	136,354	+0.05(+0.32%)
May 19, 2011	15.21	15.29	14.99	15.05	286,801	-0.09(-0.60%)
May 18, 2011	14.98	15.21	14.94	15.14	245,091	+0.23(+1.51%)
May 17, 2011	14.67	14.92	14.65	14.92	209,143	+0.24(+1.66%)
May 16, 2011	14.78	14.88	14.64	14.67	191,288	-0.07(-0.50%)
May 13, 2011	15.01	15.01	14.60	14.75	198,976	-0.13(-0.90%)
May 12, 2011	14.73	14.99	14.59	14.88	299,670	+0.13(+0.91%)
May 11, 2011	14.91	14.94	14.58	14.75	277,169	-0.13(-0.86%)
May 10, 2011	14.59	14.90	14.47	14.87	371,291	+0.39(+2.69%)
May 09, 2011	14.34	14.51	14.29	14.48	332,854	+0.09(+0.64%)
May 06, 2011	14.51	14.61	14.30	14.39	261,356	+0.06(+0.43%)
May 05, 2011	14.22	14.39	14.18	14.33	347,121	+0.07(+0.51%)
May 04, 2011	14.03	14.34	13.91	14.26	316,630	+0.23(+1.61%)
May 03, 2011	13.61	14.03	13.48	14.03	230,863	+0.41(+3.00%)
May 02, 2011	13.59	13.64	13.58	13.62	465,944	-0.29(-2.10%)
Apr 29, 2011	13.92	13.95	13.70	13.92	155,433	+0.05(+0.40%)
Apr 28, 2011	13.82	13.94	13.62	13.86	142,676	+0.04(+0.31%)
Apr 27, 2011	13.86	13.92	13.63	13.82	217,925	+0.00(+0.00%)
Apr 26, 2011	13.93	13.93	13.75	13.82	248,541	-0.02(-0.18%)
Apr 25, 2011	13.96	13.97	13.72	13.84	190,328	+0.04(+0.31%)
Apr 21, 2011	13.76	13.92	13.67	13.80	188,895	+0.18(+1.34%)
Apr 20, 2011	13.66	13.76	13.48	13.62	313,270	+0.09(+0.63%)
Apr 19, 2011	13.65	14.03	13.09	13.53	534,844	-0.09(-0.67%)
Apr 18, 2011	14.01	14.03	13.62	13.62	443,725	-0.46(-3.29%)
Apr 15, 2011	14.26	14.31	13.97	14.09	361,226	-0.11(-0.77%)
Apr 14, 2011	14.29	14.58	14.17	14.20	477,401	-0.15(-1.08%)
Apr 13, 2011	14.74	14.74	14.27	14.35	521,098	-0.28(-1.91%)
Apr 12, 2011	14.71	14.72	14.50	14.63	219,258	-0.04(-0.28%)
Apr 11, 2011	14.87	14.87	14.62	14.67	95,650	-0.13(-0.90%)
Apr 08, 2011	14.89	14.98	14.67	14.81	118,877	+0.05(+0.32%)
Apr 07, 2011	14.93	15.06	14.68	14.76	194,460	-0.15(-1.01%)
Apr 06, 2011	15.04	15.06	14.82	14.91	139,756	+0.02(+0.12%)
Apr 05, 2011	14.99	15.09	14.85	14.89	134,549	-0.05(-0.35%)
Apr 04, 2011	14.85	14.98	14.75	14.95	200,342	+0.17(+1.14%)
Apr 01, 2011	14.57	14.83	14.51	14.78	192,908	+0.35(+2.46%)
Mar 31, 2011	14.49	14.77	14.39	14.42	399,430	-0.05(-0.36%)
Mar 30, 2011	14.48	14.48	14.47	14.47	146,884	+0.23(+1.63%)
Mar 29, 2011	14.21	14.25	14.02	14.24	199,837	+0.03(+0.25%)
Mar 28, 2011	14.13	14.29	14.07	14.21	167,471	+0.16(+1.16%)
Mar 25, 2011	14.22	14.26	13.99	14.04	131,246	-0.18(-1.27%)
Mar 24, 2011	14.08	14.24	13.99	14.22	89,773	+0.26(+1.87%)
Mar 23, 2011	13.97	13.97	13.82	13.96	169,661	-0.01(-0.04%)
Mar 22, 2011	14.08	14.15	13.92	13.97	176,469	-0.09(-0.66%)
Mar 21, 2011	14.09	14.09	14.00	14.06	162,547	+0.27(+1.98%)
Mar 18, 2011	13.76	13.88	13.63	13.79	412,012	+0.29(+2.15%)
Mar 17, 2011	13.56	13.63	13.35	13.50	182,419	+0.15(+1.09%)
Mar 16, 2011	13.71	13.83	13.19	13.35	726,094	-0.40(-2.88%)
Mar 15, 2011	13.56	13.88	13.49	13.75	597,905	+0.16(+1.16%)
Mar 14, 2011	13.57	13.63	13.39	13.59	189,543	-0.05(-0.34%)
Mar 11, 2011	13.54	13.71	13.43	13.64	182,185	-0.01(-0.04%)
Mar 10, 2011	13.96	13.99	13.61	13.64	224,138	-0.44(-3.10%)
Mar 09, 2011	14.00	14.30	13.97	14.08	190,355	+0.01(+0.04%)
Mar 08, 2011	14.06	14.21	13.90	14.07	91,093	+0.12(+0.83%)
Mar 07, 2011	14.38	14.39	13.92	13.96	249,932	-0.33(-2.32%)
Mar 04, 2011	13.94	14.31	13.89	14.29	413,618	+0.35(+2.50%)
Mar 03, 2011	13.73	13.96	13.57	13.94	266,842	+0.39(+2.88%)
Mar 02, 2011	13.56	13.61	13.39	13.55	406,368	-0.03(-0.26%)
Mar 01, 2011	13.82	13.88	13.52	13.58	240,852	-0.13(-0.98%)
Feb 28, 2011	13.82	13.90	13.63	13.72	400,271	+0.06(+0.47%)
Feb 25, 2011	13.67	13.79	13.47	13.65	772,186	+0.21(+1.56%)
Feb 24, 2011	13.67	13.85	13.34	13.45	532,100	-0.32(-2.32%)
Feb 23, 2011	14.60	14.72	13.57	13.76	683,432	-0.73(-5.02%)
Feb 22, 2011	14.56	14.65	14.10	14.49	772,805	-0.22(-1.50%)
Feb 18, 2011	14.72	14.83	14.55	14.71	193,350	-0.03(-0.24%)
Feb 17, 2011	14.92	15.01	14.60	14.75	303,382	-0.24(-1.59%)
Feb 16, 2011	14.89	15.06	14.84	14.99	281,136	+0.11(+0.74%)
Feb 15, 2011	14.92	15.06	14.83	14.88	86,849	+0.00(+0.00%)
Feb 14, 2011	14.89	14.91	14.74	14.88	111,539	+0.09(+0.63%)
Feb 11, 2011	14.61	14.85	14.57	14.78	129,098	+0.05(+0.36%)
Feb 10, 2011	15.08	15.08	14.64	14.73	253,963	-0.39(-2.58%)
Feb 09, 2011	15.25	15.45	15.08	15.12	158,274	-0.17(-1.10%)
Feb 08, 2011	15.35	15.35	15.13	15.29	64,003	-0.03(-0.19%)
Feb 07, 2011	15.22	15.39	15.18	15.32	184,011	+0.11(+0.73%)
Feb 04, 2011	15.45	15.64	15.15	15.21	203,857	-0.16(-1.06%)
Feb 03, 2011	15.30	15.47	15.18	15.37	165,789	+0.15(+0.99%)
Feb 02, 2011	15.33	15.37	15.10	15.22	92,192	-0.10(-0.65%)
Feb 01, 2011	15.18	15.52	15.18	15.32	268,541	+0.30(+2.01%)
Jan 31, 2011	14.72	15.27	14.72	15.02	395,375	+0.26(+1.73%)
Jan 28, 2011	15.25	15.35	14.71	14.76	268,141	-0.52(-3.39%)
Jan 27, 2011	15.35	15.42	15.10	15.28	298,904	+0.00(+0.00%)
Jan 26, 2011	15.28	15.47	15.13	15.28	265,897	+0.03(+0.23%)
Jan 25, 2011	15.43	15.46	15.16	15.24	232,026	-0.22(-1.39%)
Jan 24, 2011	15.64	15.64	15.39	15.46	244,001	-0.07(-0.45%)
Jan 21, 2011	15.65	15.65	15.45	15.53	373,916	+0.05(+0.34%)
Jan 20, 2011	15.55	15.63	15.41	15.47	317,207	-0.11(-0.71%)
Jan 19, 2011	15.68	15.84	15.53	15.59	375,653	-0.07(-0.45%)
Jan 18, 2011	15.49	15.68	15.41	15.65	461,412	+0.31(+2.05%)
Jan 14, 2011	15.27	15.38	15.15	15.34	251,860	+0.13(+0.88%)
Jan 13, 2011	15.24	15.37	15.07	15.21	452,976	-0.06(-0.42%)
Jan 12, 2011	15.24	15.29	15.21	15.27	381,957	+0.19(+1.23%)
Jan 11, 2011	15.07	15.27	15.03	15.09	344,587	+0.05(+0.35%)
Jan 10, 2011	14.94	15.07	14.83	15.03	526,355	+0.12(+0.78%)
Jan 07, 2011	15.29	15.62	14.82	14.92	1,200,380	-0.06(-0.39%)
Jan 06, 2011	14.70	15.35	14.70	14.97	1,070,437	+0.22(+1.50%)
Jan 05, 2011	14.75	14.88	14.68	14.75	494,183	-0.09(-0.63%)
Jan 04, 2011	14.95	15.04	14.71	14.85	693,607	+0.18(+1.23%)
Jan 03, 2011	14.61	14.82	14.60	14.67	540,687	+0.19(+1.33%)
Dec 31, 2010	14.40	14.52	14.38	14.47	98,642	+0.04(+0.28%)
Dec 30, 2010	14.49	14.50	14.37	14.43	163,082	-0.02(-0.12%)
Dec 29, 2010	14.54	14.70	14.43	14.45	161,056	+0.07(+0.49%)
Dec 28, 2010	14.54	14.54	14.35	14.38	105,447	-0.11(-0.76%)
Dec 27, 2010	14.56	14.62	14.46	14.49	161,684	-0.02(-0.12%)
Dec 23, 2010	14.49	14.56	14.43	14.51	219,268	+0.05(+0.36%)
Dec 22, 2010	14.29	14.54	14.25	14.46	267,733	+0.08(+0.57%)
Dec 21, 2010	14.60	14.61	14.33	14.38	384,940	-0.07(-0.48%)
Dec 20, 2010	14.38	14.57	14.29	14.45	300,020	+0.16(+1.14%)
Dec 17, 2010	14.30	14.36	14.07	14.28	272,546	-0.03(-0.20%)
Dec 16, 2010	14.40	14.51	14.20	14.31	315,593	-0.07(-0.49%)
Dec 15, 2010	14.42	14.57	14.31	14.38	430,030	-0.07(-0.50%)
Dec 14, 2010	14.80	14.86	14.42	14.45	168,185	-0.26(-1.78%)
Dec 13, 2010	14.76	14.94	14.70	14.72	296,205	+0.16(+1.10%)
Dec 10, 2010	14.54	14.84	14.48	14.56	361,710	+0.29(+2.04%)
Dec 09, 2010	14.40	14.45	14.18	14.27	432,954	+0.01(+0.04%)
Dec 08, 2010	14.19	14.35	14.16	14.26	191,349	+0.09(+0.60%)
Dec 07, 2010	14.69	14.78	14.10	14.17	377,170	-0.27(-1.90%)
Dec 06, 2010	14.19	14.60	14.19	14.45	572,428	+0.39(+2.76%)
Dec 03, 2010	14.24	14.29	13.93	14.06	184,827	-0.07(-0.48%)
Dec 02, 2010	14.15	14.36	14.07	14.13	662,691	-0.02(-0.16%)
Dec 01, 2010	13.92	14.15	13.85	14.15	625,434	+0.31(+2.27%)
Nov 30, 2010	13.87	13.95	13.70	13.84	279,882	-0.05(-0.33%)
Nov 29, 2010	14.00	14.00	13.71	13.88	316,417	-0.22(-1.54%)
Nov 26, 2010	14.01	14.15	13.89	14.10	133,051	+0.10(+0.73%)
Nov 24, 2010	13.77	14.00	14.00	14.00	354,621	+0.27(+1.95%)
Nov 23, 2010	14.10	14.22	13.56	13.73	397,044	-0.57(-3.99%)
Nov 22, 2010	14.05	14.39	14.04	14.30	1,188,745	+0.29(+2.04%)
Nov 19, 2010	13.99	14.12	13.80	14.01	133,287	+0.10(+0.70%)
Nov 18, 2010	13.72	14.07	13.62	13.92	232,851	+0.37(+2.74%)
Nov 17, 2010	13.63	13.73	13.53	13.55	157,068	-0.01(-0.08%)
Nov 16, 2010	13.79	13.95	13.28	13.56	344,127	-0.45(-3.22%)
Nov 15, 2010	14.01	14.01	13.72	14.01	223,421	+0.15(+1.07%)
Nov 12, 2010	14.24	14.34	13.80	13.86	193,728	-0.37(-2.57%)
Nov 11, 2010	14.40	14.53	14.12	14.23	241,528	-0.16(-1.11%)
Nov 10, 2010	13.73	14.40	13.71	14.39	379,656	+0.64(+4.65%)
Nov 09, 2010	14.13	14.16	13.63	13.75	715,319	-0.24(-1.71%)
Nov 08, 2010	14.61	14.61	13.98	13.99	547,550	-0.54(-3.70%)
Nov 05, 2010	14.59	14.70	14.37	14.52	339,816	-0.09(-0.62%)
Nov 04, 2010	14.43	14.85	14.39	14.61	714,665	+0.31(+2.15%)
Nov 03, 2010	13.85	14.47	13.80	14.31	310,055	+0.42(+3.00%)
Nov 02, 2010	13.55	14.04	13.55	13.89	333,471	+0.33(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.