Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	53.21	53.29	50.84	50.84	90,343	-4.56(-8.23%)
Oct 28, 2011	55.01	55.58	55.00	55.40	43,233	-0.38(-0.68%)
Oct 27, 2011	54.89	56.24	54.49	55.78	306,498	+3.06(+5.80%)
Oct 26, 2011	54.28	54.40	51.84	52.72	40,645	+0.72(+1.38%)
Oct 25, 2011	52.94	53.00	51.40	52.00	54,729	+0.09(+0.17%)
Oct 24, 2011	51.05	52.30	50.80	51.91	74,057	+0.81(+1.59%)
Oct 21, 2011	50.14	51.30	50.11	51.10	95,133	+2.57(+5.30%)
Oct 20, 2011	49.03	49.14	47.70	48.53	91,219	-0.67(-1.36%)
Oct 19, 2011	50.06	50.32	48.91	49.20	73,364	-1.80(-3.53%)
Oct 18, 2011	49.62	51.40	48.98	51.00	36,949	+1.38(+2.78%)
Oct 17, 2011	51.34	51.35	49.51	49.62	65,039	-3.07(-5.83%)
Oct 14, 2011	52.96	53.18	52.21	52.69	61,941	+1.02(+1.97%)
Oct 13, 2011	51.75	51.93	50.76	51.67	50,666	-0.33(-0.63%)
Oct 12, 2011	51.87	52.76	51.63	52.00	66,965	+3.00(+6.12%)
Oct 11, 2011	47.92	49.10	47.73	49.00	34,600	+0.65(+1.34%)
Oct 10, 2011	46.48	48.72	46.48	48.35	45,914	+3.05(+6.73%)
Oct 07, 2011	46.18	46.32	45.06	45.30	188,053	-0.25(-0.55%)
Oct 06, 2011	43.44	45.55	43.37	45.55	164,800	+1.41(+3.19%)
Oct 05, 2011	43.17	44.14	42.53	44.14	215,616	+1.79(+4.23%)
Oct 04, 2011	40.85	42.35	40.39	42.35	398,073	-0.13(-0.31%)
Oct 03, 2011	43.13	44.22	42.44	42.48	77,486	-1.87(-4.22%)
Sep 30, 2011	44.76	45.76	44.35	44.35	95,411	-2.85(-6.04%)
Sep 29, 2011	47.78	48.22	46.31	47.20	89,104	+1.20(+2.61%)
Sep 28, 2011	47.65	47.77	45.78	46.00	80,322	-0.13(-0.28%)
Sep 27, 2011	46.64	47.50	46.10	46.13	69,844	+1.90(+4.30%)
Sep 26, 2011	43.40	44.25	42.19	44.23	187,515	+0.09(+0.20%)
Sep 23, 2011	42.70	44.70	42.25	44.14	183,980	-0.07(-0.16%)
Sep 22, 2011	44.42	44.59	43.45	44.21	95,850	-2.93(-6.22%)
Sep 21, 2011	49.01	49.27	47.14	47.14	55,647	-2.45(-4.94%)
Sep 20, 2011	49.66	50.45	48.99	49.59	101,618	+0.64(+1.31%)
Sep 19, 2011	48.09	49.29	47.68	48.95	91,645	-1.35(-2.68%)
Sep 16, 2011	50.05	50.90	49.56	50.30	100,825	+0.72(+1.45%)
Sep 15, 2011	49.18	49.68	48.50	49.58	134,425	+1.74(+3.64%)
Sep 14, 2011	46.82	48.30	45.40	47.84	95,717	+3.05(+6.81%)
Sep 13, 2011	44.50	45.09	44.04	44.79	93,428	+0.74(+1.68%)
Sep 12, 2011	42.65	44.05	42.54	44.05	124,114	+0.05(+0.11%)
Sep 09, 2011	45.19	45.20	43.60	44.00	92,504	-2.20(-4.76%)
Sep 08, 2011	46.68	47.57	46.13	46.20	94,168	-2.59(-5.31%)
Sep 07, 2011	47.76	48.84	47.72	48.79	62,258	+2.29(+4.92%)
Sep 06, 2011	45.87	46.59	45.00	46.50	174,219	-3.60(-7.19%)
Sep 02, 2011	50.04	50.45	49.62	50.10	50,913	-2.15(-4.11%)
Sep 01, 2011	52.18	53.50	51.85	52.25	169,893	-1.69(-3.13%)
Aug 31, 2011	53.17	54.85	53.14	53.94	56,818	+1.23(+2.33%)
Aug 30, 2011	52.12	52.85	51.29	52.71	79,807	-0.37(-0.70%)
Aug 29, 2011	52.57	53.15	52.57	53.08	71,334	+1.19(+2.29%)
Aug 26, 2011	50.50	52.07	50.00	51.89	53,827	+1.03(+2.03%)
Aug 25, 2011	53.03	53.38	50.35	50.86	103,011	-1.59(-3.03%)
Aug 24, 2011	51.64	53.13	51.54	52.45	39,629	+1.88(+3.72%)
Aug 23, 2011	49.10	50.57	48.62	50.57	106,092	+2.21(+4.57%)
Aug 22, 2011	50.05	50.11	48.01	48.36	45,332	-1.52(-3.05%)
Aug 19, 2011	49.56	51.58	49.29	49.88	101,187	-1.70(-3.30%)
Aug 18, 2011	51.98	52.22	50.24	51.58	281,659	-2.82(-5.18%)
Aug 17, 2011	54.80	55.88	54.06	54.40	87,082	+0.10(+0.18%)
Aug 16, 2011	53.82	55.70	53.39	54.30	63,639	-1.57(-2.81%)
Aug 15, 2011	55.96	56.15	55.16	55.87	34,068	+0.15(+0.27%)
Aug 12, 2011	55.60	56.05	54.37	55.72	52,026	+1.17(+2.14%)
Aug 11, 2011	51.46	55.20	51.40	54.55	141,776	+2.78(+5.37%)
Aug 10, 2011	54.55	54.62	51.48	51.77	138,607	-4.93(-8.69%)
Aug 09, 2011	56.52	56.70	53.00	56.70	203,206	+3.20(+5.98%)
Aug 08, 2011	56.11	56.85	52.94	53.50	116,985	-6.56(-10.92%)
Aug 05, 2011	61.51	61.80	58.00	60.06	172,376	-0.16(-0.27%)
Aug 04, 2011	63.41	63.65	60.10	60.22	173,732	-5.45(-8.30%)
Aug 03, 2011	66.62	66.75	63.60	65.67	205,843	-0.74(-1.11%)
Aug 02, 2011	68.14	69.00	66.25	66.41	125,999	-3.72(-5.30%)
Aug 01, 2011	72.70	72.85	69.24	70.13	197,227	-2.02(-2.80%)
Jul 29, 2011	72.21	73.26	71.81	72.15	467,888	-0.26(-0.36%)
Jul 28, 2011	72.44	73.18	72.21	72.41	54,847	-0.07(-0.10%)
Jul 27, 2011	74.68	74.68	72.37	72.48	93,704	-2.23(-2.98%)
Jul 26, 2011	75.60	75.61	74.70	74.71	26,716	-1.13(-1.49%)
Jul 25, 2011	75.78	76.51	75.48	75.84	65,842	+0.46(+0.61%)
Jul 22, 2011	75.50	75.52	75.36	75.38	120,638	+0.11(+0.15%)
Jul 21, 2011	74.48	75.55	74.12	75.27	45,634	+0.69(+0.93%)
Jul 20, 2011	74.05	74.64	73.60	74.58	20,401	+0.12(+0.16%)
Jul 19, 2011	74.01	74.65	74.01	74.46	32,002	+1.66(+2.28%)
Jul 18, 2011	73.26	73.55	71.99	72.80	27,427	-2.51(-3.33%)
Jul 15, 2011	75.81	75.81	74.68	75.31	33,418	+0.67(+0.90%)
Jul 14, 2011	75.95	76.25	74.58	74.64	45,312	+0.02(+0.03%)
Jul 13, 2011	74.26	75.56	74.21	74.62	45,848	+3.12(+4.36%)
Jul 12, 2011	72.19	72.73	71.50	71.50	159,170	+0.33(+0.46%)
Jul 11, 2011	71.66	71.85	70.81	71.17	27,431	-3.63(-4.85%)
Jul 08, 2011	75.18	75.41	74.12	74.80	34,261	-0.95(-1.25%)
Jul 07, 2011	75.93	76.27	75.48	75.75	14,526	-0.06(-0.08%)
Jul 06, 2011	75.76	76.11	75.46	75.81	16,830	-0.22(-0.29%)
Jul 05, 2011	76.53	76.89	75.90	76.03	43,521	+0.87(+1.16%)
Jul 01, 2011	74.46	75.47	74.27	75.16	39,216	-0.20(-0.27%)
Jun 30, 2011	74.26	75.45	74.26	75.36	35,308	+1.23(+1.66%)
Jun 29, 2011	73.45	74.27	73.05	74.13	41,701	+1.44(+1.98%)
Jun 28, 2011	72.00	72.93	72.00	72.69	31,209	+2.22(+3.15%)
Jun 27, 2011	69.76	70.77	69.76	70.47	37,892	+1.15(+1.66%)
Jun 24, 2011	70.83	70.83	69.19	69.32	42,292	-0.75(-1.07%)
Jun 23, 2011	69.00	70.12	68.43	70.07	42,207	+0.27(+0.39%)
Jun 22, 2011	70.39	70.86	69.80	69.80	23,916	-0.14(-0.20%)
Jun 21, 2011	69.28	70.16	68.88	69.94	54,892	+1.96(+2.88%)
Jun 20, 2011	68.14	68.14	67.83	67.98	13,915	+0.39(+0.58%)
Jun 17, 2011	68.05	68.10	67.40	67.59	19,196	+1.42(+2.15%)
Jun 16, 2011	65.99	66.48	65.70	66.17	49,832	+0.57(+0.87%)
Jun 15, 2011	66.35	66.64	65.35	65.60	32,299	-2.75(-4.02%)
Jun 14, 2011	68.26	68.56	68.11	68.35	162,544	+1.44(+2.15%)
Jun 13, 2011	66.57	67.31	66.44	66.91	40,850	+0.19(+0.28%)
Jun 10, 2011	68.22	68.22	66.49	66.72	97,778	-2.21(-3.21%)
Jun 09, 2011	68.18	69.37	68.05	68.93	46,659	+0.20(+0.29%)
Jun 08, 2011	68.49	69.10	68.47	68.73	38,860	-0.05(-0.07%)
Jun 07, 2011	68.87	69.35	68.71	68.78	14,974	+0.50(+0.73%)
Jun 06, 2011	69.25	69.27	68.23	68.28	26,330	-1.17(-1.68%)
Jun 03, 2011	68.29	69.86	68.29	69.45	21,648	+1.94(+2.87%)
May 24, 2011	68.25	68.33	67.24	67.51	27,250	+0.88(+1.32%)
May 23, 2011	66.64	66.90	66.19	66.63	36,488	-2.36(-3.42%)
May 20, 2011	70.24	70.37	68.57	68.99	27,847	-2.49(-3.48%)
May 19, 2011	71.60	71.75	70.59	71.48	28,678	+1.01(+1.43%)
May 18, 2011	70.01	70.70	69.87	70.47	17,126	+0.37(+0.53%)
May 17, 2011	69.34	70.30	69.23	70.10	33,472	-0.34(-0.48%)
May 16, 2011	70.07	71.52	69.92	70.44	24,560	-0.85(-1.19%)
May 13, 2011	72.36	72.36	70.68	71.29	48,648	-1.37(-1.89%)
May 12, 2011	72.20	72.96	71.29	72.66	71,099	+0.97(+1.35%)
May 11, 2011	72.90	72.90	71.42	71.69	36,113	-1.87(-2.54%)
May 10, 2011	73.71	73.81	73.09	73.56	15,709	+0.78(+1.07%)
May 09, 2011	72.49	72.95	72.00	72.78	25,590	+0.12(+0.17%)
May 06, 2011	74.60	74.75	72.45	72.66	22,046	-0.84(-1.14%)
May 05, 2011	73.72	74.22	73.10	73.50	24,436	-1.85(-2.46%)
May 04, 2011	76.70	76.72	75.14	75.35	22,409	-0.80(-1.05%)
May 03, 2011	76.71	76.73	75.65	76.15	543,720	-1.11(-1.44%)
May 02, 2011	77.40	77.40	77.25	77.26	833,362	+0.41(+0.53%)
Apr 29, 2011	77.20	77.29	76.74	76.85	661,754	-2.35(-2.97%)
Apr 28, 2011	77.73	79.50	77.73	79.20	94,602	+0.58(+0.74%)
Apr 27, 2011	78.03	78.79	77.00	78.62	37,547	+2.27(+2.97%)
Apr 26, 2011	75.51	76.35	75.44	76.35	67,334	+1.85(+2.48%)
Apr 25, 2011	74.65	74.70	74.16	74.50	20,860	-0.10(-0.13%)
Apr 21, 2011	74.37	74.90	74.17	74.60	43,337	+0.69(+0.93%)
Apr 20, 2011	74.07	74.58	73.77	73.91	44,672	+3.38(+4.79%)
Apr 19, 2011	70.75	70.90	70.17	70.53	208,360	+0.94(+1.35%)
Apr 18, 2011	70.39	70.39	68.58	69.59	163,710	-2.00(-2.79%)
Apr 15, 2011	71.50	71.70	71.23	71.59	70,112	-1.08(-1.49%)
Apr 14, 2011	71.83	72.75	71.78	72.67	60,913	-0.95(-1.29%)
Apr 13, 2011	73.91	74.16	73.15	73.62	58,986,124	+0.67(+0.92%)
Apr 12, 2011	73.18	73.25	72.36	72.95	21,491,208	+0.13(+0.18%)
Apr 11, 2011	72.86	73.37	72.59	72.82	72,407	-2.28(-3.04%)
Apr 08, 2011	75.56	75.56	74.74	75.10	19,214	+0.14(+0.19%)
Apr 07, 2011	74.76	75.47	74.31	74.96	107,749	-0.63(-0.83%)
Apr 06, 2011	75.14	75.72	75.00	75.59	83,312	+1.14(+1.53%)
Apr 05, 2011	73.56	74.71	73.52	74.45	109,106	+1.31(+1.79%)
Apr 04, 2011	73.65	73.82	73.06	73.14	110,743	+0.09(+0.12%)
Apr 01, 2011	72.00	73.40	71.73	73.05	93,395	+2.26(+3.19%)
Mar 31, 2011	70.77	71.10	70.60	70.79	65,466	+0.29(+0.41%)
Mar 30, 2011	70.50	70.50	70.50	70.50	56,831	+2.15(+3.15%)
Mar 29, 2011	67.35	68.35	67.08	68.35	158,014	+0.78(+1.15%)
Mar 28, 2011	67.72	68.50	67.57	67.57	96,575	-1.28(-1.86%)
Mar 25, 2011	69.14	69.63	68.68	68.85	103,581	-0.74(-1.06%)
Mar 24, 2011	68.63	69.92	68.46	69.59	66,894	+2.65(+3.96%)
Mar 23, 2011	66.29	67.05	66.06	66.94	72,971	+1.03(+1.56%)
Mar 22, 2011	66.64	66.74	65.75	65.91	35,413	-0.71(-1.07%)
Mar 21, 2011	66.11	66.90	66.05	66.62	170,421	+1.60(+2.46%)
Mar 18, 2011	65.56	66.06	64.70	65.02	246,534	+2.12(+3.37%)
Mar 17, 2011	63.49	64.00	62.70	62.90	398,726	+1.90(+3.11%)
Mar 16, 2011	63.05	63.47	60.25	61.00	268,727	-2.33(-3.68%)
Mar 15, 2011	61.92	63.73	61.79	63.33	181,144	-2.87(-4.34%)
Mar 14, 2011	65.67	66.30	65.57	66.20	148,529	-0.50(-0.75%)
Mar 11, 2011	66.00	66.75	65.85	66.70	79,380	-0.20(-0.30%)
Mar 10, 2011	67.60	67.84	66.60	66.90	123,774	-2.43(-3.50%)
Mar 09, 2011	69.47	69.73	68.87	69.33	69,797	+0.88(+1.29%)
Mar 08, 2011	67.56	68.78	67.33	68.45	112,097	+0.72(+1.06%)
Mar 07, 2011	68.63	68.93	67.38	67.73	81,491	+0.53(+0.79%)
Mar 04, 2011	68.02	68.19	66.90	67.20	133,360	-1.90(-2.75%)
Mar 03, 2011	69.82	69.82	68.27	69.10	187,661	+0.37(+0.54%)
Mar 02, 2011	68.72	69.19	68.41	68.73	105,552	-1.03(-1.48%)
Mar 01, 2011	71.85	72.00	69.60	69.76	147,460	-0.80(-1.13%)
Feb 28, 2011	70.88	70.95	70.25	70.56	102,119	+0.06(+0.09%)
Feb 25, 2011	69.90	70.71	69.90	70.50	68,958	+0.94(+1.35%)
Feb 24, 2011	69.77	69.97	69.07	69.56	133,783	-0.74(-1.05%)
Feb 23, 2011	70.76	71.28	70.05	70.30	163,049	-1.36(-1.90%)
Feb 22, 2011	72.42	72.85	71.62	71.66	98,855	-0.27(-0.38%)
Feb 18, 2011	71.69	72.10	71.33	71.93	442,008	-0.29(-0.40%)
Feb 17, 2011	71.46	72.22	71.13	72.22	44,084	-0.74(-1.01%)
Feb 16, 2011	73.28	73.45	72.50	72.96	334,881	-2.54(-3.36%)
Feb 15, 2011	76.25	76.25	75.35	75.50	36,108	-1.08(-1.41%)
Feb 14, 2011	76.26	76.58	76.15	76.58	34,369	-0.32(-0.42%)
Feb 11, 2011	75.69	76.95	75.63	76.90	48,678	+1.47(+1.95%)
Feb 10, 2011	75.06	75.77	74.82	75.43	102,422	-0.02(-0.03%)
Feb 09, 2011	75.12	75.80	75.10	75.45	61,347	-0.15(-0.20%)
Feb 08, 2011	75.52	75.80	74.75	75.60	73,413	+2.76(+3.79%)
Feb 07, 2011	72.07	72.98	72.07	72.84	39,566	+1.10(+1.53%)
Feb 04, 2011	71.39	71.74	70.87	71.74	30,974	-0.93(-1.28%)
Feb 03, 2011	72.02	72.67	71.26	72.67	91,238	+0.26(+0.36%)
Feb 02, 2011	72.53	72.68	72.21	72.41	276,660	-1.72(-2.32%)
Feb 01, 2011	73.32	74.15	73.01	74.13	87,967	+1.01(+1.38%)
Jan 31, 2011	73.89	73.95	72.90	73.12	1,101,679	-1.01(-1.36%)
Jan 28, 2011	75.88	76.13	74.02	74.13	99,831	-2.67(-3.48%)
Jan 27, 2011	76.51	77.00	76.41	76.80	121,438	-0.23(-0.30%)
Jan 26, 2011	76.45	77.32	76.45	77.03	89,248	+1.27(+1.68%)
Jan 25, 2011	76.10	76.20	75.08	75.76	164,548	+1.30(+1.75%)
Jan 24, 2011	73.60	74.54	73.38	74.46	179,873	-0.24(-0.32%)
Jan 21, 2011	75.55	76.29	74.18	74.70	121,378	-0.37(-0.49%)
Jan 20, 2011	74.19	75.25	73.89	75.07	39,566	-1.59(-2.07%)
Jan 19, 2011	77.76	77.92	76.54	76.66	76,358	-1.65(-2.11%)
Jan 18, 2011	78.05	78.90	78.05	78.31	57,738	+3.41(+4.55%)
Jan 14, 2011	74.26	75.20	74.05	74.90	457,471	+1.93(+2.64%)
Jan 13, 2011	72.87	73.45	72.76	72.97	63,116	+0.78(+1.08%)
Jan 12, 2011	71.96	72.19	71.40	72.19	49,425	+0.87(+1.22%)
Jan 11, 2011	70.71	71.50	70.70	71.32	53,851	+1.21(+1.73%)
Jan 10, 2011	69.85	70.20	69.52	70.11	108,206	-0.41(-0.58%)
Jan 07, 2011	71.99	72.30	70.00	70.52	62,173	-0.30(-0.42%)
Jan 06, 2011	72.66	72.78	70.80	70.82	49,664	+0.17(+0.24%)
Jan 05, 2011	70.39	71.10	69.98	70.65	47,392	+1.37(+1.98%)
Jan 04, 2011	69.85	70.00	68.86	69.28	43,313	+0.33(+0.48%)
Jan 03, 2011	68.70	69.30	68.67	68.95	56,173	+1.37(+2.03%)
Dec 31, 2010	67.45	67.80	67.25	67.58	50,700	+0.57(+0.85%)
Dec 30, 2010	67.45	67.78	66.90	67.01	31,780	-0.71(-1.05%)
Dec 29, 2010	67.67	68.03	67.36	67.72	40,700	-0.01(-0.01%)
Dec 28, 2010	67.62	67.79	67.37	67.73	34,797	-0.12(-0.18%)
Dec 27, 2010	68.24	68.24	67.70	67.85	65,496	-3.05(-4.30%)
Dec 23, 2010	70.86	71.10	70.60	70.90	167,885	-0.34(-0.48%)
Dec 22, 2010	71.77	71.81	71.18	71.24	36,663	-0.53(-0.74%)
Dec 21, 2010	71.99	72.10	71.50	71.77	48,270	+0.96(+1.36%)
Dec 20, 2010	71.25	71.29	70.47	70.81	57,809	-0.04(-0.06%)
Dec 17, 2010	71.17	71.32	70.42	70.85	41,385	-1.30(-1.80%)
Dec 16, 2010	71.42	72.15	71.36	72.15	42,715	+1.20(+1.69%)
Dec 15, 2010	71.64	72.29	70.90	70.95	83,523	-1.49(-2.06%)
Dec 14, 2010	72.30	72.75	71.90	72.44	147,821	-0.91(-1.24%)
Dec 13, 2010	72.98	73.70	72.90	73.35	33,011	+0.59(+0.81%)
Dec 10, 2010	72.34	72.78	72.02	72.76	366,207	+1.86(+2.62%)
Dec 09, 2010	70.87	71.13	70.08	70.90	144,200	+0.23(+0.33%)
Dec 08, 2010	70.75	71.32	70.01	70.67	65,329	-0.88(-1.23%)
Dec 07, 2010	72.69	72.73	71.55	71.55	193,573	+0.06(+0.08%)
Dec 06, 2010	71.59	71.75	70.96	71.49	74,520	-1.25(-1.72%)
Dec 03, 2010	71.99	73.20	71.90	72.74	307,554	+1.67(+2.35%)
Dec 02, 2010	68.68	71.07	68.68	71.07	293,000	+2.52(+3.68%)
Dec 01, 2010	67.33	68.55	67.33	68.55	93,062	+3.80(+5.87%)
Nov 30, 2010	63.90	65.50	63.65	64.75	120,662	-1.25(-1.89%)
Nov 29, 2010	65.85	66.08	65.00	66.00	89,901	-2.25(-3.30%)
Nov 26, 2010	67.88	68.69	67.84	68.25	38,626	-1.32(-1.90%)
Nov 24, 2010	69.21	69.57	69.57	69.57	71,261	+3.25(+4.90%)
Nov 23, 2010	67.63	67.65	66.25	66.32	86,326	-2.83(-4.09%)
Nov 22, 2010	68.91	69.50	68.00	69.15	41,798	-0.47(-0.68%)
Nov 19, 2010	68.77	69.67	68.59	69.62	65,624	+0.27(+0.39%)
Nov 18, 2010	68.35	69.40	68.19	69.35	130,145	+2.85(+4.29%)
Nov 17, 2010	66.51	66.84	66.31	66.50	54,263	-0.30(-0.45%)
Nov 16, 2010	67.90	68.12	66.55	66.80	63,720	-2.05(-2.98%)
Nov 15, 2010	69.55	69.70	68.83	68.85	140,969	+0.82(+1.21%)
Nov 12, 2010	68.08	69.07	67.80	68.03	55,846	+0.26(+0.38%)
Nov 11, 2010	67.62	68.05	67.20	67.77	34,158	-0.33(-0.48%)
Nov 10, 2010	68.04	68.19	66.64	68.10	74,222	-0.41(-0.60%)
Nov 09, 2010	69.30	70.00	68.25	68.51	60,690	+0.18(+0.26%)
Nov 08, 2010	68.35	68.47	67.83	68.33	62,489	-0.75(-1.09%)
Nov 05, 2010	69.54	69.70	68.60	69.08	69,070	-2.30(-3.22%)
Nov 04, 2010	70.80	71.43	70.76	71.38	133,755	+2.72(+3.96%)
Nov 03, 2010	68.35	68.73	67.58	68.66	73,405	+0.84(+1.24%)
Nov 02, 2010	67.93	68.04	67.55	67.82	37,008	+1.97(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.