Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	141.21	142.42	131.77	131.77	252,373	-11.59(-8.08%)
Oct 28, 2011	140.54	143.98	138.00	143.36	79,591	+1.76(+1.24%)
Oct 27, 2011	136.63	141.61	136.63	141.60	279,944	+7.64(+5.70%)
Oct 26, 2011	135.69	138.13	130.07	133.96	200,997	+0.43(+0.32%)
Oct 25, 2011	137.65	137.65	133.24	133.53	116,339	-4.72(-3.41%)
Oct 24, 2011	133.34	139.85	133.34	138.25	74,114	+5.21(+3.92%)
Oct 21, 2011	134.14	134.95	129.21	133.04	109,074	+1.94(+1.48%)
Oct 20, 2011	130.25	132.85	127.61	131.10	76,105	+0.55(+0.42%)
Oct 19, 2011	131.60	134.29	129.18	130.55	89,576	-1.85(-1.40%)
Oct 18, 2011	130.60	134.26	126.83	132.40	214,040	+1.27(+0.97%)
Oct 17, 2011	134.15	137.37	130.51	131.13	211,893	-4.65(-3.42%)
Oct 14, 2011	131.01	139.00	130.52	135.78	286,184	+6.75(+5.23%)
Oct 13, 2011	124.20	129.04	124.20	129.03	128,698	+4.53(+3.64%)
Oct 12, 2011	123.38	126.09	122.80	124.50	83,716	+2.47(+2.02%)
Oct 11, 2011	117.79	123.86	117.79	122.03	115,504	+3.22(+2.71%)
Oct 10, 2011	118.11	118.88	114.05	118.81	120,505	+2.82(+2.43%)
Oct 07, 2011	117.48	119.26	113.72	115.99	90,870	-1.01(-0.86%)
Oct 06, 2011	116.56	119.08	114.35	117.00	145,916	+0.00(+0.00%)
Oct 05, 2011	111.98	118.25	108.65	117.00	129,856	+4.41(+3.92%)
Oct 04, 2011	104.45	112.97	104.31	112.59	192,519	+7.49(+7.13%)
Oct 03, 2011	114.16	115.45	104.68	105.10	234,415	-8.97(-7.86%)
Sep 30, 2011	115.02	119.54	114.02	114.07	123,878	-2.87(-2.45%)
Sep 29, 2011	119.23	120.53	111.75	116.94	171,509	+0.36(+0.31%)
Sep 28, 2011	122.30	122.85	116.02	116.58	77,064	-5.75(-4.70%)
Sep 27, 2011	121.18	124.87	119.00	122.33	123,944	+3.94(+3.33%)
Sep 26, 2011	115.98	118.85	113.07	118.39	125,141	+2.98(+2.58%)
Sep 23, 2011	108.27	115.64	107.91	115.41	149,137	+7.21(+6.66%)
Sep 22, 2011	110.23	115.00	106.98	108.20	268,656	-6.55(-5.71%)
Sep 21, 2011	116.23	118.59	114.29	114.75	154,191	-0.33(-0.29%)
Sep 20, 2011	120.23	120.77	115.02	115.08	99,384	-4.02(-3.38%)
Sep 19, 2011	119.00	121.92	116.34	119.10	131,768	-2.50(-2.06%)
Sep 16, 2011	119.52	122.00	117.19	121.60	214,737	+2.84(+2.39%)
Sep 15, 2011	119.62	119.62	115.19	118.76	154,748	+0.46(+0.39%)
Sep 14, 2011	114.26	120.62	110.65	118.30	180,966	+5.01(+4.42%)
Sep 13, 2011	106.01	114.97	105.72	113.29	225,978	+7.50(+7.09%)
Sep 12, 2011	102.52	108.20	100.86	105.79	238,119	+1.56(+1.50%)
Sep 09, 2011	107.61	108.72	101.13	104.23	291,650	-4.62(-4.24%)
Sep 08, 2011	111.55	113.19	108.22	108.85	158,840	-3.12(-2.79%)
Sep 07, 2011	111.43	115.41	110.81	111.97	112,604	+2.54(+2.32%)
Sep 06, 2011	106.57	109.71	105.00	109.43	209,257	-1.58(-1.42%)
Sep 02, 2011	115.91	116.32	110.25	111.01	87,548	-7.36(-6.22%)
Sep 01, 2011	123.21	123.77	117.72	118.37	106,887	-4.51(-3.67%)
Aug 31, 2011	121.95	125.49	120.87	122.88	245,122	+1.64(+1.35%)
Aug 30, 2011	120.61	122.86	119.09	121.24	114,964	-0.44(-0.36%)
Aug 29, 2011	116.27	121.92	116.06	121.68	176,872	+6.92(+6.03%)
Aug 26, 2011	110.06	115.19	108.96	114.76	100,853	+3.83(+3.45%)
Aug 25, 2011	117.33	122.97	110.62	110.93	133,611	-5.30(-4.56%)
Aug 24, 2011	113.40	116.92	112.99	116.23	245,119	+2.78(+2.45%)
Aug 23, 2011	107.78	113.69	106.62	113.45	178,309	+6.23(+5.81%)
Aug 22, 2011	108.88	111.18	106.23	107.22	144,386	+1.30(+1.23%)
Aug 19, 2011	106.72	111.18	105.47	105.92	147,949	-2.08(-1.93%)
Aug 18, 2011	116.90	116.90	107.01	108.00	441,606	-11.91(-9.93%)
Aug 17, 2011	125.21	126.10	118.16	119.91	251,379	-4.79(-3.84%)
Aug 16, 2011	125.84	127.81	122.94	124.70	156,012	-2.73(-2.14%)
Aug 15, 2011	124.03	127.43	123.32	127.43	159,876	+4.81(+3.92%)
Aug 12, 2011	120.89	124.79	119.81	122.62	239,224	+2.83(+2.36%)
Aug 11, 2011	114.13	120.33	112.12	119.79	428,220	+6.07(+5.34%)
Aug 10, 2011	119.73	120.51	113.65	113.72	279,619	-9.51(-7.72%)
Aug 09, 2011	121.88	123.52	112.97	123.23	375,562	+7.55(+6.53%)
Aug 08, 2011	125.00	127.69	115.47	115.68	271,602	-12.72(-9.91%)
Aug 05, 2011	139.33	139.33	126.72	128.40	446,585	-8.64(-6.30%)
Aug 04, 2011	146.85	147.34	136.51	137.04	456,581	-10.33(-7.01%)
Aug 03, 2011	142.06	148.12	136.02	147.37	1,052,139	-4.55(-2.99%)
Aug 02, 2011	159.95	162.10	151.00	151.92	241,113	-8.07(-5.04%)
Aug 01, 2011	161.79	164.05	158.83	159.99	119,454	+0.62(+0.39%)
Jul 29, 2011	157.53	160.75	157.00	159.37	122,288	-0.12(-0.08%)
Jul 28, 2011	163.03	164.78	159.16	159.49	138,230	-3.64(-2.23%)
Jul 27, 2011	166.37	168.01	161.38	163.13	122,239	-3.99(-2.39%)
Jul 26, 2011	169.50	172.45	166.13	167.12	166,823	-2.30(-1.36%)
Jul 25, 2011	169.68	173.49	168.98	169.42	196,233	-2.26(-1.32%)
Jul 22, 2011	171.47	173.89	170.34	171.68	104,716	+1.10(+0.64%)
Jul 21, 2011	174.25	175.80	170.12	170.58	152,858	-3.52(-2.02%)
Jul 20, 2011	176.62	177.40	172.52	174.10	59,136	-1.88(-1.07%)
Jul 19, 2011	170.56	178.58	170.01	175.98	236,010	+7.17(+4.25%)
Jul 18, 2011	169.43	169.98	164.32	168.81	242,195	-0.88(-0.52%)
Jul 15, 2011	170.10	176.45	168.26	169.69	316,990	-1.62(-0.95%)
Jul 14, 2011	166.07	172.00	165.00	171.31	340,387	+8.09(+4.96%)
Jul 13, 2011	157.75	165.22	157.68	163.22	169,082	+6.59(+4.21%)
Jul 12, 2011	159.78	161.93	156.06	156.63	214,106	-3.29(-2.06%)
Jul 11, 2011	163.02	165.53	159.60	159.92	197,190	-4.80(-2.91%)
Jul 08, 2011	164.20	165.71	163.66	164.72	135,940	-1.69(-1.02%)
Jul 07, 2011	167.45	167.50	161.29	166.41	76,475	+0.66(+0.40%)
Jul 06, 2011	167.34	167.44	164.61	165.75	91,008	-1.98(-1.18%)
Jul 05, 2011	166.44	168.55	164.62	167.73	121,329	+1.32(+0.79%)
Jul 01, 2011	162.83	167.00	161.25	166.41	85,733	+3.73(+2.29%)
Jun 30, 2011	162.94	164.82	162.37	162.68	115,329	-0.75(-0.46%)
Jun 29, 2011	162.78	164.06	160.66	163.43	142,373	+0.65(+0.40%)
Jun 28, 2011	162.97	162.98	160.92	162.78	83,500	+2.55(+1.59%)
Jun 27, 2011	158.11	161.21	157.74	160.23	103,110	+2.49(+1.58%)
Jun 24, 2011	155.92	162.63	155.92	157.74	231,757	-1.05(-0.66%)
Jun 23, 2011	150.74	159.29	149.88	158.79	508,830	+9.11(+6.09%)
Jun 22, 2011	147.45	151.45	145.58	149.68	240,502	+4.38(+3.01%)
Jun 21, 2011	140.61	145.43	138.23	145.30	126,959	+5.64(+4.04%)
Jun 20, 2011	139.06	142.30	138.09	139.66	97,566	-0.84(-0.60%)
Jun 17, 2011	143.84	144.90	140.48	140.50	163,514	-2.27(-1.59%)
Jun 16, 2011	141.44	144.71	141.16	142.77	89,962	+1.37(+0.97%)
Jun 15, 2011	141.62	144.51	140.66	141.40	83,519	-1.33(-0.93%)
Jun 14, 2011	140.83	144.56	140.83	142.73	61,113	+2.92(+2.09%)
Jun 13, 2011	140.27	144.93	139.63	139.81	81,100	-0.02(-0.01%)
Jun 10, 2011	141.53	142.58	138.69	139.83	122,077	-2.62(-1.84%)
Jun 09, 2011	142.05	143.63	140.16	142.45	127,091	+1.06(+0.75%)
Jun 08, 2011	140.04	142.25	139.05	141.39	136,236	+0.66(+0.47%)
Jun 07, 2011	142.94	143.79	139.57	140.73	94,224	-1.27(-0.89%)
Jun 06, 2011	145.20	145.20	140.49	142.00	173,997	-1.37(-0.96%)
Jun 03, 2011	140.49	144.24	140.15	143.37	142,478	+9.27(+6.91%)
May 24, 2011	135.97	137.22	133.57	134.10	50,523	-1.32(-0.97%)
May 23, 2011	136.09	137.16	135.14	135.42	107,878	-3.41(-2.46%)
May 20, 2011	137.50	140.91	136.78	138.83	155,119	+0.56(+0.41%)
May 19, 2011	132.29	141.26	132.29	138.27	166,192	+6.77(+5.15%)
May 18, 2011	131.58	134.18	131.05	131.50	49,958	+0.50(+0.38%)
May 17, 2011	131.28	132.71	130.00	131.00	68,763	-0.78(-0.59%)
May 16, 2011	134.70	136.19	131.26	131.78	105,758	-3.52(-2.60%)
May 13, 2011	138.16	138.63	135.22	135.30	56,076	-2.66(-1.93%)
May 12, 2011	135.27	139.66	134.12	137.96	85,145	+1.59(+1.17%)
May 11, 2011	136.49	137.96	135.49	136.37	65,397	-0.28(-0.20%)
May 10, 2011	135.19	137.10	135.15	136.65	78,146	+1.72(+1.27%)
May 09, 2011	135.96	136.40	133.69	134.93	101,111	-0.36(-0.27%)
May 06, 2011	136.19	138.36	134.52	135.29	156,426	+0.52(+0.39%)
May 05, 2011	130.00	139.97	128.22	134.77	444,817	-5.50(-3.92%)
May 04, 2011	137.46	140.71	133.64	140.27	165,445	+3.57(+2.61%)
May 03, 2011	140.53	140.78	135.87	136.70	53,124	-3.99(-2.84%)
May 02, 2011	141.50	144.00	140.38	140.69	143,486	-0.61(-0.43%)
Apr 29, 2011	139.41	141.35	137.54	141.30	139,267	+2.30(+1.65%)
Apr 28, 2011	139.57	140.93	136.80	139.00	113,401	-1.04(-0.74%)
Apr 27, 2011	133.90	140.84	132.10	140.04	254,104	+8.65(+6.58%)
Apr 26, 2011	130.47	131.60	127.50	131.39	89,577	+1.35(+1.04%)
Apr 25, 2011	131.75	132.42	129.31	130.04	67,032	-1.64(-1.25%)
Apr 21, 2011	132.24	132.98	131.00	131.68	34,368	-0.11(-0.08%)
Apr 20, 2011	127.58	133.38	127.58	131.79	163,747	+5.91(+4.69%)
Apr 19, 2011	127.30	128.12	124.51	125.88	73,298	-0.98(-0.77%)
Apr 18, 2011	126.88	129.32	125.87	126.86	62,797	-2.14(-1.66%)
Apr 15, 2011	130.03	130.50	127.55	129.00	84,188	-1.00(-0.77%)
Apr 14, 2011	128.66	130.36	126.50	130.00	88,543	+0.02(+0.02%)
Apr 13, 2011	130.00	131.58	126.88	129.98	55,716	+0.85(+0.66%)
Apr 12, 2011	130.52	131.50	128.97	129.13	76,963	-2.25(-1.71%)
Apr 11, 2011	131.88	133.00	130.00	131.38	61,858	-0.76(-0.58%)
Apr 08, 2011	133.60	133.76	130.83	132.14	50,744	-1.32(-0.99%)
Apr 07, 2011	134.14	135.65	132.36	133.46	77,891	-1.02(-0.76%)
Apr 06, 2011	138.41	140.00	133.84	134.48	49,605	-2.87(-2.09%)
Apr 05, 2011	137.40	138.35	135.35	137.35	81,000	-0.57(-0.41%)
Apr 04, 2011	138.10	141.19	136.90	137.92	82,591	+0.27(+0.20%)
Apr 01, 2011	135.48	138.64	133.01	137.65	165,358	+3.17(+2.36%)
Mar 31, 2011	135.00	136.25	132.00	134.48	138,956	+0.79(+0.59%)
Mar 30, 2011	133.69	134.62	124.00	133.69	208,840	+10.69(+8.69%)
Mar 29, 2011	122.60	123.94	122.31	123.00	31,034	+0.17(+0.14%)
Mar 28, 2011	121.97	123.75	121.81	122.83	80,220	+1.78(+1.47%)
Mar 25, 2011	121.78	123.92	120.90	121.05	43,789	+0.07(+0.06%)
Mar 24, 2011	120.17	121.51	118.92	120.98	54,992	+1.45(+1.21%)
Mar 23, 2011	119.76	120.45	117.89	119.53	50,481	-0.24(-0.20%)
Mar 22, 2011	119.37	121.49	119.37	119.77	62,223	+0.64(+0.54%)
Mar 21, 2011	118.04	119.44	114.19	119.13	106,898	+5.89(+5.20%)
Mar 18, 2011	113.36	114.28	113.00	113.24	62,509	+0.81(+0.72%)
Mar 17, 2011	114.74	114.74	112.22	112.43	41,564	-0.35(-0.31%)
Mar 16, 2011	114.05	115.20	112.11	112.78	58,708	-1.69(-1.48%)
Mar 15, 2011	112.17	115.27	111.89	114.47	75,433	-1.60(-1.38%)
Mar 14, 2011	116.00	117.09	114.67	116.07	59,176	-1.34(-1.14%)
Mar 11, 2011	117.81	118.23	116.63	117.41	115,446	-1.69(-1.42%)
Mar 10, 2011	119.92	120.01	117.64	119.10	80,733	-2.48(-2.04%)
Mar 09, 2011	121.73	122.38	120.19	121.58	46,108	-0.19(-0.16%)
Mar 08, 2011	121.46	122.85	120.55	121.77	127,318	+0.00(+0.00%)
Mar 07, 2011	123.47	124.71	120.00	121.77	222,456	-1.70(-1.38%)
Mar 04, 2011	119.78	123.62	119.09	123.47	216,046	+3.44(+2.87%)
Mar 03, 2011	116.92	121.68	116.92	120.03	205,267	+4.22(+3.64%)
Mar 02, 2011	114.84	116.97	114.32	115.81	137,206	+0.82(+0.71%)
Mar 01, 2011	119.66	119.66	114.68	114.99	82,315	-3.86(-3.25%)
Feb 28, 2011	118.13	119.86	117.76	118.85	121,965	+1.90(+1.62%)
Feb 25, 2011	115.62	116.95	114.80	116.95	55,832	+2.15(+1.87%)
Feb 24, 2011	114.78	115.92	114.38	114.80	59,439	+0.08(+0.07%)
Feb 23, 2011	116.00	117.06	114.51	114.72	100,561	-1.56(-1.34%)
Feb 22, 2011	116.22	117.12	115.09	116.28	110,954	-0.40(-0.34%)
Feb 18, 2011	117.47	117.74	115.81	116.68	111,051	-0.22(-0.19%)
Feb 17, 2011	118.00	118.32	116.63	116.90	115,981	-0.98(-0.83%)
Feb 16, 2011	117.18	118.18	115.76	117.88	105,898	+1.55(+1.33%)
Feb 15, 2011	116.92	117.52	115.76	116.33	116,643	-0.67(-0.57%)
Feb 14, 2011	117.94	119.80	115.99	117.00	57,659	-0.38(-0.32%)
Feb 11, 2011	114.54	117.91	112.97	117.38	93,138	+2.30(+2.00%)
Feb 10, 2011	112.25	115.26	112.10	115.08	91,650	+2.24(+1.99%)
Feb 09, 2011	113.24	114.96	111.86	112.84	115,848	-0.49(-0.43%)
Feb 08, 2011	113.46	113.46	111.51	113.33	91,126	-0.05(-0.04%)
Feb 07, 2011	112.39	114.57	111.48	113.38	82,965	+1.62(+1.45%)
Feb 04, 2011	111.46	112.92	110.52	111.76	111,694	+0.37(+0.33%)
Feb 03, 2011	110.10	112.00	109.00	111.39	55,808	+1.22(+1.11%)
Feb 02, 2011	110.25	110.66	109.53	110.17	94,026	-0.24(-0.22%)
Feb 01, 2011	106.20	110.50	106.04	110.41	154,298	+4.05(+3.81%)
Jan 31, 2011	105.79	107.10	105.40	106.36	103,486	+0.91(+0.86%)
Jan 28, 2011	105.73	108.45	104.51	105.45	215,585	-0.48(-0.45%)
Jan 27, 2011	104.88	106.96	104.42	105.93	254,601	+0.91(+0.87%)
Jan 26, 2011	103.07	115.27	103.04	105.02	963,085	+12.01(+12.91%)
Jan 25, 2011	90.38	93.17	89.98	93.01	116,224	+2.01(+2.21%)
Jan 24, 2011	90.85	91.42	90.34	91.00	153,418	+0.00(+0.00%)
Jan 21, 2011	91.49	92.00	90.18	91.00	141,852	+0.00(+0.00%)
Jan 20, 2011	91.07	91.71	90.62	91.00	70,655	-0.46(-0.50%)
Jan 19, 2011	91.76	92.34	91.21	91.46	57,998	-0.29(-0.32%)
Jan 18, 2011	90.77	91.88	90.68	91.75	54,588	+0.36(+0.39%)
Jan 14, 2011	91.00	92.04	90.75	91.39	86,914	-0.13(-0.14%)
Jan 13, 2011	91.20	92.35	91.00	91.52	135,979	+0.46(+0.51%)
Jan 12, 2011	91.30	92.96	91.00	91.06	70,368	+0.06(+0.07%)
Jan 11, 2011	89.56	91.18	89.26	91.00	91,915	+1.96(+2.20%)
Jan 10, 2011	88.89	89.59	88.08	89.04	44,081	-0.17(-0.19%)
Jan 07, 2011	89.41	90.40	89.19	89.21	67,790	-0.20(-0.22%)
Jan 06, 2011	89.70	89.84	88.75	89.41	68,894	-0.01(-0.01%)
Jan 05, 2011	88.71	89.43	88.53	89.42	43,285	+0.42(+0.47%)
Jan 04, 2011	88.90	89.92	88.30	89.00	105,481	+0.63(+0.71%)
Jan 03, 2011	86.33	89.61	85.50	88.37	139,642	+2.90(+3.39%)
Dec 31, 2010	85.92	86.70	85.36	85.47	58,650	-0.67(-0.78%)
Dec 30, 2010	85.17	86.71	85.17	86.14	78,484	+0.80(+0.94%)
Dec 29, 2010	84.53	85.80	84.29	85.34	44,789	+0.41(+0.48%)
Dec 28, 2010	85.37	85.37	84.01	84.93	54,277	-0.39(-0.46%)
Dec 27, 2010	85.21	86.00	84.36	85.32	55,328	+0.09(+0.11%)
Dec 23, 2010	85.51	85.51	84.60	85.23	55,661	-0.40(-0.47%)
Dec 22, 2010	86.50	86.75	85.60	85.63	36,322	-0.73(-0.85%)
Dec 21, 2010	87.00	87.05	85.88	86.36	66,898	-1.13(-1.29%)
Dec 20, 2010	87.70	88.20	86.50	87.49	44,147	-0.51(-0.58%)
Dec 17, 2010	88.01	88.66	87.61	88.00	166,998	-0.23(-0.26%)
Dec 16, 2010	88.12	88.68	87.56	88.23	41,929	+0.18(+0.20%)
Dec 15, 2010	88.09	88.96	87.64	88.05	32,955	-0.34(-0.38%)
Dec 14, 2010	88.12	88.59	87.66	88.39	53,402	+0.07(+0.08%)
Dec 13, 2010	89.65	89.65	88.20	88.32	42,274	-1.12(-1.25%)
Dec 10, 2010	88.37	89.63	87.50	89.44	75,890	+1.13(+1.28%)
Dec 09, 2010	88.86	88.86	87.42	88.31	79,834	+0.22(+0.25%)
Dec 08, 2010	88.47	88.47	87.94	88.09	142,470	-0.13(-0.15%)
Dec 07, 2010	88.50	88.54	88.01	88.22	131,059	+0.25(+0.28%)
Dec 06, 2010	88.06	89.03	87.49	87.97	144,577	-0.40(-0.45%)
Dec 03, 2010	88.41	89.22	88.04	88.37	112,254	-0.49(-0.55%)
Dec 02, 2010	87.92	88.99	87.59	88.86	44,602	+1.17(+1.33%)
Dec 01, 2010	87.60	88.42	87.10	87.69	88,539	+1.14(+1.32%)
Nov 30, 2010	86.93	87.42	85.84	86.55	154,738	-1.47(-1.67%)
Nov 29, 2010	88.66	89.32	86.69	88.02	84,321	-1.35(-1.51%)
Nov 26, 2010	88.77	89.76	88.08	89.37	48,982	-0.31(-0.35%)
Nov 24, 2010	88.88	89.68	89.68	89.68	94,323	+1.37(+1.55%)
Nov 23, 2010	89.10	89.75	87.34	88.31	146,981	-2.53(-2.79%)
Nov 22, 2010	89.62	91.27	89.12	90.84	73,528	+0.49(+0.54%)
Nov 19, 2010	89.10	90.60	88.94	90.35	80,210	+0.69(+0.77%)
Nov 18, 2010	88.24	90.48	88.24	89.66	67,336	+2.14(+2.45%)
Nov 17, 2010	87.77	88.35	87.43	87.52	64,783	-0.29(-0.33%)
Nov 16, 2010	88.85	89.36	87.60	87.81	84,173	-1.72(-1.92%)
Nov 15, 2010	88.92	90.53	88.86	89.53	77,819	+1.05(+1.19%)
Nov 12, 2010	89.28	89.71	87.72	88.48	61,269	-1.55(-1.72%)
Nov 11, 2010	89.91	90.56	89.05	90.03	27,745	-0.72(-0.79%)
Nov 10, 2010	90.47	90.75	89.38	90.75	34,023	+0.41(+0.45%)
Nov 09, 2010	90.22	91.31	89.11	90.34	79,004	+0.14(+0.16%)
Nov 08, 2010	89.00	90.59	87.00	90.20	85,558	+0.70(+0.78%)
Nov 05, 2010	88.80	90.24	88.80	89.50	136,766	+1.15(+1.30%)
Nov 04, 2010	86.63	89.29	86.63	88.35	151,943	+2.94(+3.44%)
Nov 03, 2010	84.90	85.41	82.73	85.41	119,493	+0.77(+0.91%)
Nov 02, 2010	77.27	86.18	77.00	84.64	752,575	-5.89(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.