Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.79	30.80	29.90	29.93	610,038	-1.01(-3.27%)
Oct 28, 2011	31.09	31.96	30.94	30.95	340,897	-0.27(-0.88%)
Oct 27, 2011	31.46	32.08	31.10	31.22	385,120	+0.87(+2.88%)
Oct 26, 2011	30.32	30.52	29.55	30.35	215,787	+0.57(+1.91%)
Oct 25, 2011	30.32	30.33	29.59	29.78	248,940	-0.34(-1.14%)
Oct 24, 2011	29.49	30.27	29.49	30.12	196,708	+0.62(+2.11%)
Oct 21, 2011	29.03	29.55	28.90	29.49	229,667	+0.58(+2.00%)
Oct 20, 2011	28.89	29.11	28.52	28.92	183,489	-0.15(-0.52%)
Oct 19, 2011	29.30	29.59	28.92	29.07	132,150	-0.36(-1.21%)
Oct 18, 2011	29.06	29.58	28.58	29.43	138,198	+0.24(+0.81%)
Oct 17, 2011	29.77	29.77	29.01	29.19	105,117	-0.32(-1.08%)
Oct 14, 2011	29.37	29.58	29.06	29.51	132,068	+0.67(+2.32%)
Oct 13, 2011	28.86	28.92	28.12	28.84	220,610	+0.02(+0.08%)
Oct 12, 2011	28.62	29.11	28.45	28.82	209,757	+0.70(+2.49%)
Oct 11, 2011	27.78	28.32	27.56	28.12	119,342	+0.32(+1.15%)
Oct 10, 2011	27.64	27.81	27.45	27.80	276,210	+0.84(+3.10%)
Oct 07, 2011	27.16	27.25	26.48	26.96	99,522	-0.32(-1.17%)
Oct 06, 2011	27.06	27.38	26.97	27.28	343,138	+0.78(+2.95%)
Oct 05, 2011	26.05	26.63	25.66	26.50	694,303	+0.72(+2.80%)
Oct 04, 2011	25.97	26.17	25.31	25.78	453,360	-0.58(-2.19%)
Oct 03, 2011	26.81	27.15	26.26	26.35	169,513	-0.30(-1.14%)
Sep 30, 2011	27.63	27.90	26.65	26.66	252,802	-0.72(-2.64%)
Sep 29, 2011	27.83	28.47	27.07	27.38	192,922	+0.11(+0.42%)
Sep 28, 2011	28.79	28.79	27.19	27.27	409,722	-1.24(-4.35%)
Sep 27, 2011	28.57	29.29	28.20	28.51	352,788	+0.51(+1.82%)
Sep 26, 2011	28.30	28.30	27.28	28.00	265,791	+0.42(+1.52%)
Sep 23, 2011	28.52	28.52	27.54	27.58	370,406	-1.01(-3.54%)
Sep 22, 2011	29.52	29.65	28.41	28.59	1,076,828	-1.41(-4.71%)
Sep 21, 2011	30.90	31.01	30.00	30.00	820,835	-0.65(-2.11%)
Sep 20, 2011	30.70	31.17	30.60	30.65	245,147	-0.20(-0.64%)
Sep 19, 2011	30.70	31.55	30.56	30.85	98,609	-0.29(-0.93%)
Sep 16, 2011	31.04	31.39	30.85	31.14	227,672	-0.04(-0.12%)
Sep 15, 2011	31.52	31.80	30.96	31.17	562,280	-0.02(-0.07%)
Sep 14, 2011	31.56	31.57	31.17	31.20	381,573	-0.46(-1.44%)
Sep 13, 2011	30.98	31.66	30.66	31.65	165,874	+0.46(+1.49%)
Sep 12, 2011	30.63	31.20	30.59	31.19	167,978	+0.05(+0.15%)
Sep 09, 2011	31.31	31.46	30.83	31.14	135,304	-0.39(-1.23%)
Sep 08, 2011	31.10	31.65	31.10	31.53	452,334	-0.03(-0.10%)
Sep 07, 2011	31.20	31.56	30.86	31.56	374,086	+0.90(+2.95%)
Sep 06, 2011	31.39	32.57	30.34	30.66	273,975	-0.55(-1.78%)
Sep 02, 2011	31.44	32.59	31.16	31.21	385,311	-0.70(-2.19%)
Sep 01, 2011	31.99	32.45	31.72	31.91	380,849	+0.14(+0.45%)
Aug 31, 2011	31.62	32.10	31.49	31.77	447,331	+0.47(+1.51%)
Aug 30, 2011	30.54	31.65	30.54	31.30	371,126	+0.62(+2.03%)
Aug 29, 2011	30.57	31.38	30.36	30.67	220,544	+0.02(+0.07%)
Aug 26, 2011	29.62	30.67	29.50	30.65	208,582	+0.78(+2.60%)
Aug 25, 2011	30.15	30.54	29.52	29.87	198,224	-0.19(-0.63%)
Aug 24, 2011	29.71	30.09	29.60	30.06	229,111	+0.32(+1.07%)
Aug 23, 2011	29.11	29.75	29.02	29.75	67,089	+0.50(+1.72%)
Aug 22, 2011	29.92	30.38	29.17	29.24	107,144	+0.11(+0.37%)
Aug 19, 2011	29.02	29.90	29.02	29.14	248,007	-0.19(-0.65%)
Aug 18, 2011	29.11	29.48	28.90	29.33	419,849	-0.43(-1.46%)
Aug 17, 2011	29.71	30.40	29.71	29.76	408,025	+0.48(+1.64%)
Aug 16, 2011	29.60	29.85	29.27	29.28	295,327	-0.59(-1.96%)
Aug 15, 2011	29.81	30.03	29.43	29.87	554,423	+0.42(+1.42%)
Aug 12, 2011	29.26	29.87	29.26	29.45	650,516	+0.46(+1.60%)
Aug 11, 2011	28.53	29.30	27.86	28.98	624,598	+1.25(+4.49%)
Aug 10, 2011	28.03	28.56	27.36	27.74	498,916	-0.82(-2.87%)
Aug 09, 2011	29.33	28.69	27.37	28.56	730,333	+0.94(+3.38%)
Aug 08, 2011	28.54	28.79	27.05	27.62	992,039	-1.98(-6.70%)
Aug 05, 2011	29.88	30.18	28.43	29.61	423,820	-0.14(-0.49%)
Aug 04, 2011	31.14	31.19	29.65	29.75	392,009	-1.73(-5.48%)
Aug 03, 2011	32.00	32.31	31.37	31.48	296,834	-0.40(-1.26%)
Aug 02, 2011	32.31	32.52	31.61	31.88	272,416	-0.90(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.