Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.24	22.60	21.12	21.32	96,756	-1.60(-6.98%)
Oct 28, 2011	20.72	23.16	20.72	22.92	190,515	+1.04(+4.75%)
Oct 27, 2011	21.48	22.72	20.28	21.88	205,354	+0.92(+4.39%)
Oct 26, 2011	21.60	21.88	20.68	20.96	84,966	-0.24(-1.13%)
Oct 25, 2011	22.56	22.68	20.84	21.20	156,298	-1.64(-7.18%)
Oct 24, 2011	21.60	23.12	21.60	22.84	127,108	+1.08(+4.96%)
Oct 21, 2011	23.04	23.28	21.20	21.76	166,634	-0.84(-3.72%)
Oct 20, 2011	24.00	25.52	22.00	22.60	312,576	+0.52(+2.36%)
Oct 19, 2011	21.12	23.08	20.00	22.08	213,009	+1.36(+6.56%)
Oct 18, 2011	20.80	21.96	19.48	20.72	195,888	-0.32(-1.52%)
Oct 17, 2011	19.20	22.48	18.08	21.04	335,782	+2.28(+12.15%)
Oct 14, 2011	19.24	19.56	18.48	18.76	72,015	+0.28(+1.52%)
Oct 13, 2011	19.56	19.76	18.28	18.48	167,197	-0.92(-4.74%)
Oct 12, 2011	19.56	20.88	18.96	19.40	278,728	+1.00(+5.43%)
Oct 11, 2011	17.60	19.64	16.80	18.40	254,332	+0.24(+1.32%)
Oct 10, 2011	19.68	19.68	18.04	18.16	93,925	-0.40(-2.16%)
Oct 07, 2011	21.00	21.00	18.12	18.56	108,003	-1.56(-7.75%)
Oct 06, 2011	20.32	20.76	19.96	20.12	53,218	+1.00(+5.23%)
Oct 05, 2011	18.36	19.72	17.72	19.12	90,542	+1.52(+8.64%)
Oct 04, 2011	16.56	18.16	16.24	17.60	137,548	+0.40(+2.33%)
Oct 03, 2011	19.00	20.08	16.20	17.20	201,659	-2.88(-14.34%)
Sep 30, 2011	20.12	21.52	19.72	20.08	122,039	-0.84(-4.02%)
Sep 29, 2011	23.72	23.76	20.20	20.92	109,388	-1.40(-6.27%)
Sep 28, 2011	23.48	23.88	22.00	22.32	131,704	-1.36(-5.74%)
Sep 27, 2011	25.36	29.32	22.80	23.68	575,348	+1.08(+4.78%)
Sep 26, 2011	22.44	23.16	21.60	22.60	97,191	+0.28(+1.25%)
Sep 23, 2011	22.04	24.20	22.04	22.32	95,016	-0.48(-2.11%)
Sep 22, 2011	24.80	24.80	22.32	22.80	164,461	-3.24(-12.44%)
Sep 21, 2011	27.68	27.96	25.12	26.04	211,171	-1.16(-4.26%)
Sep 20, 2011	29.68	31.00	26.68	27.20	256,937	-2.28(-7.73%)
Sep 19, 2011	25.80	30.20	25.56	29.48	547,304	+2.84(+10.66%)
Sep 16, 2011	28.24	29.56	25.48	26.64	462,761	-1.28(-4.58%)
Sep 15, 2011	29.92	34.60	26.84	27.92	1,100,287	-1.84(-6.18%)
Sep 14, 2011	18.08	35.00	17.44	29.76	1,782,766	+12.04(+67.95%)
Sep 13, 2011	18.52	19.16	16.92	17.72	123,400	-1.60(-8.28%)
Sep 12, 2011	22.00	22.00	18.52	19.32	138,801	-2.84(-12.80%)
Sep 09, 2011	22.64	23.12	22.00	22.16	47,352	-0.80(-3.50%)
Sep 08, 2011	23.52	23.80	22.60	22.96	31,208	-0.24(-1.03%)
Sep 07, 2011	24.20	24.60	23.10	23.20	45,401	-0.24(-1.02%)
Sep 06, 2011	23.60	23.92	22.20	23.44	61,225	-0.88(-3.62%)
Sep 02, 2011	23.20	24.44	22.72	24.32	65,848	+0.72(+3.05%)
Sep 01, 2011	23.96	24.36	23.20	23.60	47,338	-0.08(-0.34%)
Aug 31, 2011	26.24	26.60	23.60	23.68	141,201	-1.68(-6.62%)
Aug 30, 2011	22.88	25.80	22.64	25.36	264,068	+2.92(+13.01%)
Aug 29, 2011	22.24	23.12	22.08	22.44	64,963	+0.60(+2.75%)
Aug 26, 2011	23.24	23.28	21.68	21.84	72,157	-0.88(-3.87%)
Aug 25, 2011	22.64	23.32	22.32	22.72	63,404	-0.04(-0.18%)
Aug 24, 2011	23.00	23.52	22.56	22.76	39,512	-0.44(-1.90%)
Aug 23, 2011	23.60	23.92	22.68	23.20	52,529	+0.40(+1.75%)
Aug 22, 2011	25.68	26.00	22.68	22.80	44,729	-1.60(-6.56%)
Aug 19, 2011	22.44	24.40	22.44	24.40	62,183	+1.28(+5.54%)
Aug 18, 2011	24.08	24.08	22.60	23.12	58,911	-2.00(-7.96%)
Aug 17, 2011	27.16	27.16	24.40	25.12	75,936	-1.52(-5.71%)
Aug 16, 2011	27.96	28.44	25.72	26.64	98,426	-1.36(-4.86%)
Aug 15, 2011	25.44	28.32	24.64	28.00	159,146	+3.20(+12.90%)
Aug 12, 2011	25.80	25.88	24.48	24.80	64,953	+0.52(+2.14%)
Aug 11, 2011	24.04	25.00	23.20	24.28	83,334	+0.88(+3.76%)
Aug 10, 2011	23.52	25.80	22.96	23.40	148,131	-0.31(-1.29%)
Aug 09, 2011	26.00	23.88	22.04	23.71	120,444	+0.91(+3.97%)
Aug 08, 2011	26.00	26.76	22.00	22.80	218,297	-5.72(-20.06%)
Aug 05, 2011	28.40	29.12	26.64	28.52	119,396	+0.92(+3.33%)
Aug 04, 2011	27.40	28.52	26.12	27.60	226,811	+0.16(+0.58%)
Aug 03, 2011	29.48	30.16	27.12	27.44	193,405	-1.68(-5.77%)
Aug 02, 2011	31.60	31.60	29.08	29.12	126,167	-1.88(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.