Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		13.15	13.15	13.15	0	+0.20(+1.54%)
Oct 27, 2011	12.95	12.95	12.95	12.95	485	-0.07(-0.54%)
Oct 24, 2011		13.02	13.02	13.02	0	+1.02(+8.50%)
Oct 21, 2011	12.00	12.00	12.00	12.00	104	+0.83(+7.43%)
Oct 17, 2011	11.17	11.17	11.17	11.17	0	-0.45(-3.87%)
Oct 14, 2011	11.62	11.62	11.62	11.62	106	-0.05(-0.43%)
Oct 11, 2011		11.67	11.67	11.67	0	+0.52(+4.66%)
Oct 07, 2011		11.15	11.15	11.15	0	-0.30(-2.62%)
Oct 06, 2011	11.45	11.45	11.45	11.45	200	+0.20(+1.78%)
Oct 03, 2011	11.25	11.25	11.25	11.25	0	-0.37(-3.18%)
Sep 20, 2011	11.62	11.62	11.62	11.62	0	-0.83(-6.67%)
Aug 15, 2011		12.45	12.45	12.45	0	+0.07(+0.57%)
Aug 04, 2011		12.38	12.38	12.38	0	-1.48(-10.68%)
Aug 03, 2011	13.17	13.86	13.17	13.86	255	-0.34(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.