Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.56	22.73	22.06	22.11	126,223	-0.74(-3.24%)
Oct 28, 2011	23.85	24.08	22.80	22.85	171,919	-0.98(-4.12%)
Oct 27, 2011	22.80	24.26	22.52	23.83	273,333	+1.65(+7.44%)
Oct 26, 2011	21.84	22.37	21.47	22.18	133,394	+0.59(+2.75%)
Oct 25, 2011	22.15	22.16	21.49	21.59	116,709	-0.76(-3.40%)
Oct 24, 2011	21.64	22.40	21.46	22.35	117,360	+0.72(+3.34%)
Oct 21, 2011	21.31	21.66	21.21	21.63	133,345	+0.66(+3.14%)
Oct 20, 2011	21.03	21.10	20.38	20.97	150,638	-0.03(-0.13%)
Oct 19, 2011	21.14	21.47	20.85	21.00	172,139	-0.21(-1.00%)
Oct 18, 2011	20.67	21.42	20.37	21.21	361,778	+0.56(+2.69%)
Oct 17, 2011	21.11	21.28	20.51	20.65	180,282	-0.68(-3.17%)
Oct 14, 2011	21.23	21.43	20.82	21.33	120,953	+0.33(+1.59%)
Oct 13, 2011	20.74	21.11	20.27	21.00	121,039	+0.14(+0.67%)
Oct 12, 2011	21.28	21.31	20.79	20.86	256,519	-0.28(-1.32%)
Oct 11, 2011	20.73	21.26	20.73	21.14	124,048	+0.19(+0.88%)
Oct 10, 2011	20.65	21.16	20.43	20.95	176,071	+0.67(+3.29%)
Oct 07, 2011	20.74	20.88	19.69	20.28	309,310	-0.41(-1.97%)
Oct 06, 2011	20.67	20.97	18.61	20.69	326,469	-0.81(-3.75%)
Oct 05, 2011	21.72	22.04	21.31	21.50	196,717	-0.19(-0.90%)
Oct 04, 2011	19.77	21.81	19.71	21.69	309,350	+1.77(+8.88%)
Oct 03, 2011	20.94	21.49	19.90	19.92	204,412	-1.24(-5.87%)
Sep 30, 2011	21.42	21.65	21.11	21.16	206,068	-0.61(-2.81%)
Sep 29, 2011	21.57	21.79	21.10	21.78	85,487	+0.67(+3.16%)
Sep 28, 2011	22.24	22.32	21.09	21.11	111,624	-1.03(-4.65%)
Sep 27, 2011	21.80	22.85	21.56	22.14	131,819	+0.78(+3.64%)
Sep 26, 2011	21.37	21.42	20.82	21.36	113,035	+0.14(+0.66%)
Sep 23, 2011	20.16	21.36	20.16	21.22	192,969	+1.01(+5.00%)
Sep 22, 2011	20.02	20.41	19.82	20.21	261,871	-0.41(-1.98%)
Sep 21, 2011	21.58	21.90	20.58	20.62	133,021	-0.92(-4.26%)
Sep 20, 2011	22.06	22.38	21.40	21.54	156,087	-0.49(-2.23%)
Sep 19, 2011	22.06	22.23	21.60	22.03	224,397	-0.46(-2.06%)
Sep 16, 2011	22.55	22.92	22.27	22.49	363,691	+0.09(+0.41%)
Sep 15, 2011	22.58	22.60	22.08	22.40	137,969	+0.01(+0.04%)
Sep 14, 2011	21.71	22.62	21.32	22.39	224,080	+0.87(+4.05%)
Sep 13, 2011	20.81	21.59	20.72	21.52	193,307	+0.76(+3.66%)
Sep 12, 2011	20.26	20.78	20.24	20.76	164,696	+0.29(+1.40%)
Sep 09, 2011	21.03	21.03	20.04	20.47	221,749	-0.72(-3.41%)
Sep 08, 2011	21.80	21.95	21.09	21.19	103,843	-0.77(-3.50%)
Sep 07, 2011	21.05	22.00	20.86	21.96	155,238	+1.21(+5.85%)
Sep 06, 2011	20.38	20.81	20.18	20.75	214,845	-0.27(-1.28%)
Sep 02, 2011	21.91	22.17	20.98	21.02	231,098	-1.35(-6.05%)
Sep 01, 2011	23.30	23.65	22.33	22.37	134,589	-0.95(-4.05%)
Aug 31, 2011	23.47	23.63	22.97	23.31	162,163	+0.00(+0.00%)
Aug 30, 2011	23.11	23.41	22.75	23.31	135,398	+0.08(+0.36%)
Aug 29, 2011	22.09	23.27	22.04	23.23	124,498	+1.30(+5.91%)
Aug 26, 2011	21.28	22.16	21.01	21.93	85,018	+0.49(+2.29%)
Aug 25, 2011	22.53	22.53	21.31	21.44	152,357	-0.87(-3.90%)
Aug 24, 2011	21.69	22.42	21.69	22.31	106,278	+0.52(+2.38%)
Aug 23, 2011	20.44	21.84	20.44	21.79	171,274	+1.41(+6.91%)
Aug 22, 2011	21.11	21.17	20.31	20.39	106,097	-0.22(-1.08%)
Aug 19, 2011	20.82	21.50	20.54	20.61	126,050	-0.48(-2.28%)
Aug 18, 2011	22.47	22.63	20.88	21.09	196,986	-1.99(-8.63%)
Aug 17, 2011	23.23	23.54	22.87	23.08	173,236	-0.06(-0.28%)
Aug 16, 2011	22.82	23.43	22.54	23.15	206,637	+0.19(+0.81%)
Aug 15, 2011	22.64	22.98	22.47	22.96	111,519	+0.57(+2.52%)
Aug 12, 2011	22.34	22.76	21.96	22.40	149,573	+0.22(+1.00%)
Aug 11, 2011	21.47	22.40	21.31	22.17	211,206	+0.82(+3.82%)
Aug 10, 2011	21.92	22.46	21.29	21.36	225,773	-1.09(-4.87%)
Aug 09, 2011	21.94	22.55	20.54	22.45	367,371	+0.90(+4.17%)
Aug 08, 2011	22.14	23.03	21.46	21.55	401,088	-1.24(-5.45%)
Aug 05, 2011	23.49	23.50	22.06	22.80	242,232	-0.41(-1.76%)
Aug 04, 2011	24.15	24.42	23.20	23.20	212,497	-1.30(-5.30%)
Aug 03, 2011	24.46	24.54	23.72	24.50	179,865	+0.11(+0.46%)
Aug 02, 2011	25.35	25.64	24.38	24.39	157,565	-1.19(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.