Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.27	20.36	20.14	20.29	156,861	-0.11(-0.54%)
Oct 28, 2011	20.16	20.40	20.08	20.40	153,077	+0.11(+0.55%)
Oct 27, 2011	20.54	20.54	20.21	20.29	184,761	+0.03(+0.16%)
Oct 26, 2011	20.06	20.35	20.00	20.25	228,247	+0.39(+1.97%)
Oct 25, 2011	20.10	20.18	19.86	19.86	257,320	-0.39(-1.93%)
Oct 24, 2011	20.06	20.30	20.01	20.25	543,925	+0.29(+1.47%)
Oct 21, 2011	19.88	20.01	19.71	19.96	139,791	+0.27(+1.39%)
Oct 20, 2011	19.51	19.76	19.38	19.69	118,264	+0.17(+0.87%)
Oct 19, 2011	19.43	19.66	19.33	19.52	230,189	+0.07(+0.34%)
Oct 18, 2011	19.36	19.54	19.24	19.45	296,922	+0.04(+0.20%)
Oct 17, 2011	19.75	19.91	19.33	19.41	243,166	-0.28(-1.42%)
Oct 14, 2011	19.57	19.71	19.50	19.69	188,320	+0.17(+0.87%)
Oct 13, 2011	19.26	19.52	19.03	19.52	288,076	+0.21(+1.08%)
Oct 12, 2011	19.47	19.58	19.27	19.31	186,688	-0.12(-0.60%)
Oct 11, 2011	19.27	19.48	19.12	19.43	200,097	+0.16(+0.85%)
Oct 10, 2011	18.95	19.35	18.94	19.27	365,751	+0.54(+2.89%)
Oct 07, 2011	18.90	18.90	18.60	18.73	276,459	-0.10(-0.55%)
Oct 06, 2011	18.75	18.90	18.69	18.83	286,394	+0.30(+1.62%)
Oct 05, 2011	18.05	18.76	18.03	18.53	178,973	+0.48(+2.68%)
Oct 04, 2011	17.75	18.05	17.20	18.05	293,268	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.