Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.34	30.55	30.34	30.55	4,300	-0.71(-2.27%)
Oct 27, 2011		31.26	31.26	31.26	4,800	+1.11(+3.68%)
Oct 26, 2011	30.15	30.15	30.15	30.15	1,400	+0.20(+0.67%)
Oct 25, 2011	30.15	30.23	29.88	29.95	2,100	-0.18(-0.60%)
Oct 24, 2011	30.21	30.21	30.09	30.13	4,200	-0.08(-0.26%)
Oct 21, 2011	30.38	30.38	30.21	30.21	400	-0.28(-0.92%)
Oct 20, 2011	30.45	30.49	30.45	30.49	4,400	+1.14(+3.88%)
Oct 19, 2011	29.49	29.74	29.19	29.35	1,000	+0.10(+0.34%)
Oct 17, 2011		29.25	29.25	29.25	1,000	-0.85(-2.82%)
Oct 14, 2011	30.76	30.76	29.88	30.10	3,900	+0.17(+0.57%)
Oct 13, 2011	29.37	30.05	29.37	29.93	2,300	+0.80(+2.75%)
Oct 12, 2011	29.63	29.63	29.13	29.13	4,200	+0.18(+0.62%)
Oct 11, 2011	28.95	28.95	28.95	28.95	4,900	+0.59(+2.08%)
Oct 07, 2011		28.36	28.36	28.36	0	+0.19(+0.67%)
Oct 06, 2011	28.01	28.17	27.92	28.17	510	+0.02(+0.07%)
Oct 05, 2011	27.85	28.15	27.85	28.15	3,068	+1.15(+4.26%)
Oct 04, 2011	27.07	27.13	26.63	27.00	3,130	-0.83(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.