Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.100	1.100	1.039	1.040	294,177	-0.01(-0.95%)
Oct 28, 2011	1.250	1.250	1.020	1.050	981,486	-0.25(-19.23%)
Oct 27, 2011	1.430	1.430	1.290	1.300	72,191	-0.09(-6.48%)
Oct 26, 2011	1.460	1.460	1.360	1.390	9,113	-0.07(-4.79%)
Oct 25, 2011	1.370	1.460	1.300	1.460	22,483	+0.07(+5.04%)
Oct 24, 2011	1.300	1.460	1.300	1.390	36,908	+0.10(+7.75%)
Oct 21, 2011	1.290	1.310	1.250	1.290	49,512	+0.03(+2.38%)
Oct 20, 2011	1.330	1.400	1.260	1.260	33,826	-0.10(-7.35%)
Oct 19, 2011	1.370	1.460	1.360	1.360	11,296	-0.05(-3.55%)
Oct 18, 2011	1.400	1.470	1.340	1.410	14,867	-0.03(-2.08%)
Oct 17, 2011	1.500	1.550	1.370	1.440	33,632	-0.02(-1.36%)
Oct 14, 2011	1.320	1.490	1.300	1.460	32,126	+0.16(+12.30%)
Oct 13, 2011	1.380	1.400	1.220	1.300	33,928	-0.06(-4.41%)
Oct 12, 2011	1.420	1.440	1.360	1.360	17,960	-0.06(-4.23%)
Oct 11, 2011	1.380	1.548	1.380	1.420	12,843	+0.01(+0.78%)
Oct 10, 2011	1.430	1.430	1.340	1.409	24,469	-0.00(-0.35%)
Oct 07, 2011	1.410	1.550	1.410	1.414	11,439	-0.04(-2.48%)
Oct 06, 2011	1.370	1.510	1.370	1.450	4,580	+0.08(+5.84%)
Oct 05, 2011	1.360	1.400	1.306	1.370	18,260	+0.05(+3.79%)
Oct 04, 2011	1.370	1.400	1.310	1.320	27,449	-0.10(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.