Colony Bankcorp Inc (NQ: CBAN )

11.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2011 1.915 1.999 1.999 1.999 1,785 +0.11(+5.78%)
Oct 27, 2011 1.941 1.941 1.890 1.890 2,880 +0.00(+0.00%)
Oct 26, 2011 1.915 1.999 1.890 1.890 2,058 +0.00(+0.00%)
Oct 25, 2011 1.915 1.915 1.890 1.890 11,765 -0.03(-1.75%)
Oct 24, 2011 1.949 1.957 1.924 1.924 14,760 -0.03(-1.29%)
Oct 21, 2011 1.949 1.974 1.949 1.949 2,618 -0.03(-1.28%)
Oct 20, 2011 1.974 1.974 1.974 1.974 357 +0.00(+0.00%)
Oct 19, 2011 2.016 2.016 1.974 1.974 6,307 +0.03(+1.29%)
Oct 18, 2011 2.016 2.016 1.945 1.949 5,090 +0.00(+0.00%)
Oct 17, 2011 2.142 2.142 1.941 1.949 6,428 -0.03(-1.28%)
Oct 14, 2011 1.957 2.277 1.957 1.974 833 +0.06(+3.07%)
Oct 13, 2011 1.991 2.151 1.915 1.915 18,343 -0.06(-2.98%)
Oct 12, 2011 2.058 2.184 1.974 1.974 7,499 +0.03(+1.29%)
Oct 10, 2011 2.033 1.949 1.949 1.949 4,999 -0.20(-9.37%)
Oct 07, 2011 2.159 2.159 2.151 2.151 748 +0.01(+0.39%)
Oct 06, 2011 2.310 2.310 2.142 2.142 2,523 -0.01(-0.39%)
Oct 05, 2011 2.151 2.159 2.151 2.151 1,190 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.