Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.80	23.04	22.80	23.04	18,199	+0.84(+3.77%)
Nov 29, 2011	22.19	22.28	22.15	22.20	4,256	+0.15(+0.66%)
Nov 28, 2011	22.01	22.14	22.01	22.05	29,623	+0.50(+2.34%)
Nov 25, 2011	21.55	21.55	21.55	21.55	480	+0.03(+0.12%)
Nov 23, 2011	21.55	21.65	21.53	21.53	8,563	-0.48(-2.19%)
Nov 22, 2011	21.98	22.06	21.96	22.01	16,572	-0.04(-0.20%)
Nov 21, 2011	22.17	22.17	21.81	22.05	33,418	-0.44(-1.95%)
Nov 18, 2011	22.51	22.60	22.43	22.49	31,873	-0.02(-0.11%)
Nov 17, 2011	22.86	22.86	22.37	22.52	8,967	-0.59(-2.57%)
Nov 16, 2011	23.02	23.25	23.02	23.11	6,975	-0.17(-0.73%)
Nov 15, 2011	23.12	23.28	23.08	23.28	2,855	+0.15(+0.67%)
Nov 14, 2011	23.07	23.16	23.07	23.13	26,184	-0.19(-0.81%)
Nov 11, 2011	23.17	23.36	23.16	23.32	11,065	+0.45(+1.96%)
Nov 10, 2011	22.74	22.99	22.74	22.87	35,072	+0.19(+0.83%)
Nov 09, 2011	23.02	23.02	22.60	22.68	21,701	-0.83(-3.54%)
Nov 08, 2011	23.38	23.51	23.14	23.51	13,135	+0.30(+1.27%)
Nov 07, 2011	23.13	23.22	22.92	23.22	9,465	+0.12(+0.54%)
Nov 04, 2011	23.01	23.16	22.96	23.09	11,630	-0.07(-0.31%)
Nov 03, 2011	23.00	23.16	22.86	23.16	4,530	+0.47(+2.05%)
Nov 02, 2011	22.73	22.83	22.70	22.70	3,915	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.