Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	61.04	61.85	61.00	61.81	8,029,809	+2.66(+4.50%)
Nov 29, 2011	59.72	60.18	59.08	59.15	5,762,192	-0.51(-0.86%)
Nov 28, 2011	59.38	59.72	58.96	59.67	6,906,797	+2.23(+3.88%)
Nov 25, 2011	58.22	58.89	57.42	57.44	2,920,823	-0.84(-1.45%)
Nov 23, 2011	58.94	59.26	57.40	58.28	15,495,345	+2.18(+3.89%)
Nov 22, 2011	56.21	56.47	55.00	56.10	7,553,162	-0.59(-1.05%)
Nov 21, 2011	56.81	57.06	55.78	56.69	4,910,777	-1.24(-2.14%)
Nov 18, 2011	58.94	59.01	57.72	57.93	3,963,055	-0.58(-1.00%)
Nov 17, 2011	59.87	60.13	57.96	58.51	5,397,958	-1.10(-1.84%)
Nov 16, 2011	58.91	61.24	58.86	59.61	6,382,723	+0.08(+0.13%)
Nov 15, 2011	58.25	59.77	58.09	59.54	4,317,478	+1.27(+2.18%)
Nov 14, 2011	59.20	59.72	57.83	58.26	4,440,132	-0.85(-1.44%)
Nov 11, 2011	57.81	59.78	57.77	59.11	4,642,333	+1.72(+3.00%)
Nov 10, 2011	57.51	57.87	56.47	57.39	4,595,331	+0.62(+1.10%)
Nov 09, 2011	57.52	58.37	56.46	56.77	6,604,759	-2.22(-3.77%)
Nov 08, 2011	58.83	59.28	58.11	58.99	7,307,133	+0.37(+0.64%)
Nov 07, 2011	58.53	59.29	57.75	58.62	4,319,873	-0.19(-0.32%)
Nov 04, 2011	58.74	59.18	57.25	58.80	3,958,034	-0.27(-0.45%)
Nov 03, 2011	58.61	59.31	57.77	59.07	5,695,167	+1.29(+2.24%)
Nov 02, 2011	58.54	58.97	57.04	57.77	6,421,011	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.