Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.360	2.430	2.310	2.420	200,837	+0.19(+8.52%)
Nov 29, 2011	2.330	2.350	2.150	2.230	86,131	-0.09(-3.88%)
Nov 28, 2011	2.290	2.430	2.270	2.320	122,840	+0.16(+7.41%)
Nov 25, 2011	2.160	2.270	2.150	2.160	39,438	+0.00(+0.00%)
Nov 23, 2011	2.300	2.340	2.160	2.160	125,670	-0.20(-8.47%)
Nov 22, 2011	2.420	2.470	2.360	2.360	67,752	-0.06(-2.48%)
Nov 21, 2011	2.420	2.460	2.360	2.420	66,411	-0.07(-2.81%)
Nov 18, 2011	2.420	2.530	2.420	2.490	95,092	+0.07(+2.89%)
Nov 17, 2011	2.490	2.550	2.350	2.420	105,379	-0.07(-2.81%)
Nov 16, 2011	2.590	2.620	2.480	2.490	102,065	-0.13(-4.96%)
Nov 15, 2011	2.620	2.690	2.570	2.620	77,300	-0.02(-0.76%)
Nov 14, 2011	2.690	2.750	2.590	2.640	102,748	-0.04(-1.49%)
Nov 11, 2011	2.600	2.690	2.510	2.680	120,275	+0.12(+4.69%)
Nov 10, 2011	2.660	2.660	2.540	2.560	89,467	-0.04(-1.54%)
Nov 09, 2011	2.650	2.740	2.600	2.600	130,195	-0.18(-6.47%)
Nov 08, 2011	2.690	2.790	2.580	2.780	121,235	+0.12(+4.51%)
Nov 07, 2011	2.650	2.710	2.500	2.660	150,761	-0.06(-2.21%)
Nov 04, 2011	2.770	2.770	2.650	2.720	109,445	-0.08(-2.86%)
Nov 03, 2011	2.660	2.810	2.600	2.800	118,278	+0.14(+5.26%)
Nov 02, 2011	2.700	2.780	2.620	2.660	121,161	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.