Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.107	3.109	3.046	3.101	31,930	+0.04(+1.39%)
Nov 29, 2011	3.059	3.174	3.053	3.059	5,448	-0.06(-1.94%)
Nov 28, 2011	3.186	3.186	3.089	3.119	6,293	-0.06(-1.90%)
Nov 25, 2011	3.095	3.180	3.089	3.180	2,476	+0.03(+0.96%)
Nov 23, 2011	3.095	3.180	3.089	3.149	4,699	+0.04(+1.36%)
Nov 22, 2011	3.176	3.176	3.107	3.107	16,606	+0.01(+0.20%)
Nov 21, 2011	3.155	3.198	3.095	3.101	12,356	-0.16(-4.83%)
Nov 18, 2011	3.277	3.277	3.059	3.258	23,004	+0.20(+6.53%)
Nov 17, 2011	3.046	3.059	3.046	3.059	7,000	-0.03(-0.98%)
Nov 16, 2011	3.028	3.101	3.028	3.089	7,263	+0.09(+3.03%)
Nov 15, 2011	3.034	3.077	2.998	2.998	15,984	-0.13(-4.26%)
Nov 14, 2011	3.101	3.192	3.040	3.131	22,370	-0.09(-2.80%)
Nov 11, 2011	3.131	3.228	3.131	3.221	3,417	+0.11(+3.68%)
Nov 10, 2011	3.331	3.331	3.095	3.107	10,913	-0.19(-5.70%)
Nov 09, 2011	3.313	3.331	3.283	3.295	20,273	-0.04(-1.09%)
Nov 08, 2011	3.301	3.331	3.216	3.331	84,626	+0.23(+7.28%)
Nov 07, 2011	3.155	3.210	3.059	3.105	21,804	-0.05(-1.59%)
Nov 04, 2011	3.046	3.155	3.046	3.155	13,373	+0.11(+3.47%)
Nov 03, 2011	3.071	3.083	2.907	3.050	19,656	-0.06(-1.85%)
Nov 02, 2011	3.174	3.174	3.028	3.107	4,989	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.