Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.13	28.00	26.75	27.91	6,173,782	+1.70(+6.47%)
Nov 29, 2011	26.31	26.42	25.89	26.22	5,490,880	-0.13(-0.51%)
Nov 28, 2011	26.26	26.49	26.11	26.35	3,723,698	+0.87(+3.42%)
Nov 25, 2011	25.76	26.17	25.48	25.48	1,685,537	-0.26(-1.01%)
Nov 23, 2011	26.03	26.14	25.61	25.74	3,915,015	-0.48(-1.85%)
Nov 22, 2011	26.75	26.93	26.16	26.22	4,131,297	-0.58(-2.15%)
Nov 21, 2011	26.63	26.93	26.24	26.80	6,113,260	-0.08(-0.29%)
Nov 18, 2011	27.68	27.81	26.77	26.88	6,756,878	-0.67(-2.42%)
Nov 17, 2011	28.68	28.68	27.15	27.54	8,359,796	-1.24(-4.31%)
Nov 16, 2011	28.96	29.46	28.72	28.78	3,684,204	-0.53(-1.82%)
Nov 15, 2011	28.88	29.52	28.74	29.32	3,691,073	+0.38(+1.30%)
Nov 14, 2011	29.15	29.52	28.69	28.94	4,146,818	-0.39(-1.34%)
Nov 11, 2011	28.44	29.44	28.29	29.33	4,846,785	+1.27(+4.53%)
Nov 10, 2011	27.97	28.30	27.47	28.06	4,435,677	+0.52(+1.89%)
Nov 09, 2011	28.01	28.07	27.47	27.54	6,146,217	-1.19(-4.15%)
Nov 08, 2011	28.71	28.85	28.12	28.73	4,196,993	+0.31(+1.10%)
Nov 07, 2011	28.65	28.65	27.86	28.42	4,598,002	-0.11(-0.40%)
Nov 04, 2011	28.17	28.62	27.78	28.54	4,176,302	+0.13(+0.47%)
Nov 03, 2011	27.79	28.44	27.08	28.40	5,056,577	+0.93(+3.37%)
Nov 02, 2011	27.48	27.67	27.20	27.48	4,311,449	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.