Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1679	1726	1677	1723	+99.12(+6.10%)
Nov 29, 2011	1625	1654	1619	1624	-4.97(-0.31%)
Nov 28, 2011	1597	1644	1603	1629	+69.69(+4.47%)
Nov 25, 2011	1550	1587	1554	1559	-4.34(-0.28%)
Nov 23, 2011		1563	1563	1563	-45.70(-2.84%)
Nov 22, 2011	1603	1632	1597	1609	-14.99(-0.92%)
Nov 21, 2011	1614	1639	1600	1624	-34.19(-2.06%)
Nov 18, 2011	1665	1678	1647	1658	+5.97(+0.36%)
Nov 17, 2011	1676	1692	1638	1652	-35.06(-2.08%)
Nov 16, 2011	1696	1726	1683	1687	-34.78(-2.02%)
Nov 15, 2011	1686	1733	1684	1722	+18.18(+1.07%)
Nov 14, 2011	1696	1723	1690	1704	-8.95(-0.52%)
Nov 11, 2011	1685	1728	1693	1713	+36.84(+2.20%)
Nov 10, 2011	1674	1694	1661	1676	+20.79(+1.26%)
Nov 09, 2011	1673	1686	1642	1655	-68.28(-3.96%)
Nov 08, 2011	1709	1735	1683	1723	+29.13(+1.72%)
Nov 07, 2011	1694	1714	1660	1694	-11.14(-0.65%)
Nov 04, 2011	1702	1719	1674	1705	-12.42(-0.72%)
Nov 03, 2011	1671	1727	1650	1718	+69.43(+4.21%)
Nov 02, 2011	1637	1661	1624	1648	+45.04(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.