Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.57	14.62	14.29	14.48	110,110	+0.40(+2.82%)
Nov 29, 2011	13.80	14.09	13.78	14.08	93,211	+0.26(+1.86%)
Nov 28, 2011	13.96	14.03	13.33	13.82	66,800	+0.47(+3.50%)
Nov 25, 2011	13.33	13.54	13.01	13.36	44,987	+0.02(+0.17%)
Nov 23, 2011	13.89	13.96	13.31	13.33	165,589	-0.65(-4.67%)
Nov 22, 2011	14.01	14.50	13.80	13.99	101,502	-0.12(-0.83%)
Nov 21, 2011	14.22	14.41	14.03	14.10	62,154	-0.33(-2.27%)
Nov 18, 2011	14.17	14.50	14.01	14.43	54,659	+0.26(+1.81%)
Nov 17, 2011	14.55	14.55	13.96	14.17	140,686	-0.35(-2.41%)
Nov 16, 2011	14.52	14.69	14.24	14.52	73,077	+0.09(+0.65%)
Nov 15, 2011	14.64	14.72	14.13	14.43	190,311	-0.40(-2.68%)
Nov 14, 2011	15.06	15.13	14.64	14.83	33,189	-0.26(-1.70%)
Nov 11, 2011	14.78	15.18	14.76	15.09	49,557	+0.49(+3.36%)
Nov 10, 2011	14.52	14.77	14.22	14.59	38,151	+0.16(+1.13%)
Nov 09, 2011	14.69	14.78	14.29	14.43	65,438	-0.68(-4.48%)
Nov 08, 2011	14.92	15.18	14.57	15.11	59,836	+0.21(+1.41%)
Nov 07, 2011	15.18	15.18	14.36	14.90	107,974	-0.37(-2.45%)
Nov 04, 2011	15.58	15.65	15.06	15.27	89,049	-0.44(-2.82%)
Nov 03, 2011	16.09	16.09	15.41	15.72	143,338	-0.09(-0.55%)
Nov 02, 2011	15.96	16.03	15.51	15.80	230,778	+0.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.