Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.96	25.02	24.79	24.91	17,497	-0.40(-1.57%)
Nov 29, 2011	25.26	25.43	25.26	25.31	6,808	-0.15(-0.57%)
Nov 28, 2011	25.01	25.74	25.01	25.46	27,099	-0.03(-0.13%)
Nov 25, 2011	25.61	25.61	25.44	25.49	58,627	-0.37(-1.44%)
Nov 23, 2011	25.51	25.87	25.50	25.86	46,877	+0.37(+1.45%)
Nov 22, 2011	25.35	25.49	25.28	25.49	15,003	+0.19(+0.74%)
Nov 21, 2011	25.36	25.45	25.29	25.31	60,628	+0.18(+0.70%)
Nov 18, 2011	25.15	25.19	25.06	25.13	83,563	-0.13(-0.51%)
Nov 17, 2011	25.03	25.33	25.00	25.26	116,753	+0.25(+1.01%)
Nov 16, 2011	24.91	25.01	24.88	25.01	36,574	+0.19(+0.76%)
Nov 15, 2011	24.89	24.96	24.76	24.82	13,956	-0.07(-0.26%)
Nov 14, 2011	24.64	24.90	24.63	24.88	58,717	+0.36(+1.47%)
Nov 11, 2011	24.53	24.55	24.47	24.52	20,285	-0.19(-0.77%)
Nov 10, 2011	24.70	25.48	24.47	24.71	217,625	-0.28(-1.11%)
Nov 09, 2011	25.04	25.08	24.83	24.99	49,037	+0.45(+1.83%)
Nov 08, 2011	24.70	24.83	24.54	24.54	8,102	-0.23(-0.93%)
Nov 07, 2011	24.66	24.96	24.66	24.77	169,334	+0.15(+0.59%)
Nov 04, 2011	24.67	24.68	24.54	24.62	45,901	+0.01(+0.03%)
Nov 03, 2011	24.58	24.78	24.58	24.62	10,867	-0.32(-1.27%)
Nov 02, 2011	24.81	24.93	24.79	24.93	7,126	-0.17(-0.69%)
Nov 01, 2011	25.00	25.11	24.73	25.11	67,302	+0.71(+2.89%)
Oct 31, 2011	24.02	24.40	24.00	24.40	44,577	+0.79(+3.36%)
Oct 28, 2011	23.58	23.68	23.58	23.61	27,014	+0.20(+0.84%)
Oct 27, 2011	23.84	23.84	23.34	23.41	70,080	-0.73(-3.02%)
Oct 26, 2011	24.33	24.49	23.97	24.14	148,091	-0.38(-1.56%)
Oct 25, 2011	24.06	24.52	23.67	24.52	17,452	+0.59(+2.48%)
Oct 24, 2011	24.08	24.09	23.91	23.93	40,035	-0.06(-0.26%)
Oct 21, 2011	24.04	24.25	23.94	23.99	120,348	-0.23(-0.93%)
Oct 20, 2011	24.25	24.37	24.12	24.21	112,391	-0.07(-0.30%)
Oct 19, 2011	24.16	24.34	24.15	24.29	151,811	-0.01(-0.03%)
Oct 18, 2011	24.53	24.53	24.21	24.29	59,205	-0.12(-0.50%)
Oct 17, 2011	24.12	24.42	24.12	24.41	24,857	+0.36(+1.52%)
Oct 14, 2011	24.03	24.16	24.02	24.05	28,968	-0.29(-1.18%)
Oct 13, 2011	24.27	24.53	24.27	24.34	107,456	+0.17(+0.69%)
Oct 12, 2011	24.19	24.25	23.96	24.17	172,569	-0.33(-1.34%)
Oct 11, 2011	24.65	24.65	24.42	24.50	120,939	-0.09(-0.39%)
Oct 10, 2011	24.58	24.59	24.40	24.59	19,074	-0.33(-1.34%)
Oct 07, 2011	24.74	24.96	24.58	24.93	155,342	-0.11(-0.42%)
Oct 06, 2011	25.20	25.20	25.02	25.03	66,066	-0.38(-1.51%)
Oct 05, 2011	25.48	25.48	25.32	25.42	38,766	-0.32(-1.26%)
Oct 04, 2011	26.03	26.10	25.58	25.74	60,505	-0.13(-0.51%)
Oct 03, 2011	25.57	25.87	25.44	25.87	511,046	+0.58(+2.28%)
Sep 30, 2011	25.19	25.30	25.00	25.30	31,948	+0.51(+2.07%)
Sep 29, 2011	24.66	24.93	24.66	24.78	10,212	+0.17(+0.68%)
Sep 28, 2011	24.64	24.64	24.43	24.62	29,489	-0.04(-0.16%)
Sep 27, 2011	24.58	24.74	24.50	24.66	392,717	-0.31(-1.24%)
Sep 26, 2011	25.18	25.28	24.94	24.97	40,599	-0.40(-1.59%)
Sep 23, 2011	25.80	25.80	25.32	25.37	46,782	-0.36(-1.40%)
Sep 22, 2011	25.51	25.84	25.47	25.73	83,028	+0.72(+2.90%)
Sep 21, 2011	24.29	33.33	24.28	25.00	147,485	+0.66(+2.72%)
Sep 20, 2011	24.31	24.37	24.19	24.34	27,787	-0.05(-0.22%)
Sep 19, 2011	24.28	24.44	24.28	24.40	18,018	+0.49(+2.07%)
Sep 16, 2011	23.73	23.94	23.68	23.90	18,990	+0.16(+0.66%)
Sep 15, 2011	23.88	23.95	23.75	23.75	80,293	-0.30(-1.24%)
Sep 14, 2011	23.90	24.08	23.87	24.04	17,164	+0.08(+0.33%)
Sep 13, 2011	24.17	24.17	23.91	23.96	24,311	-0.25(-1.05%)
Sep 12, 2011	24.39	24.60	24.12	24.22	108,915	+0.06(+0.26%)
Sep 09, 2011	23.98	24.21	23.92	24.16	128,346	+0.20(+0.83%)
Sep 08, 2011	23.93	23.98	23.77	23.96	9,755	+0.11(+0.44%)
Sep 07, 2011	23.92	23.92	23.69	23.85	10,372	-0.23(-0.96%)
Sep 06, 2011	24.25	24.33	24.08	24.08	23,146	+0.20(+0.84%)
Sep 02, 2011	23.75	23.89	23.74	23.88	13,151	+0.59(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.