Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.80	18.35	17.80	18.35	2,812	+1.29(+7.58%)
Nov 29, 2011	17.03	17.18	16.99	17.06	2,577	+0.41(+2.43%)
Nov 28, 2011	16.91	17.01	16.65	16.65	7,498	-0.29(-1.69%)
Nov 22, 2011	16.94	16.94	16.94	16.94	234	-0.17(-1.00%)
Nov 21, 2011	17.07	17.11	16.95	17.11	3,915	-0.53(-3.02%)
Nov 18, 2011	17.55	17.64	17.48	17.64	4,189	+0.07(+0.41%)
Nov 17, 2011	17.98	17.98	17.46	17.57	17,329	-0.42(-2.34%)
Nov 16, 2011	18.47	18.47	17.99	17.99	3,111	-0.71(-3.78%)
Nov 15, 2011	18.32	18.70	18.32	18.70	2,109	+0.21(+1.16%)
Nov 14, 2011	18.86	18.86	18.44	18.48	1,406	-0.46(-2.41%)
Nov 11, 2011	19.00	19.00	18.86	18.94	3,280	+0.64(+3.52%)
Nov 10, 2011	18.37	18.37	18.29	18.29	468	+0.27(+1.49%)
Nov 09, 2011	18.56	18.72	18.03	18.03	6,795	-1.16(-6.07%)
Nov 08, 2011	19.04	19.20	18.66	19.19	17,270	+0.26(+1.38%)
Nov 07, 2011	18.82	18.93	18.38	18.93	16,872	+0.32(+1.70%)
Nov 04, 2011	18.51	18.70	18.40	18.61	11,013	-0.45(-2.34%)
Nov 03, 2011	18.79	19.13	18.78	19.06	9,373	+1.02(+5.66%)
Nov 02, 2011	18.13	18.43	18.04	18.04	11,266	+0.16(+0.91%)
Nov 01, 2011	17.65	18.29	17.65	17.88	28,687	-0.97(-5.14%)
Oct 31, 2011	18.92	19.03	18.83	18.84	17,692	-0.71(-3.65%)
Oct 28, 2011	19.53	19.66	19.47	19.56	19,473	-0.05(-0.26%)
Oct 27, 2011	19.65	19.72	19.06	19.61	8,588	+0.70(+3.72%)
Oct 26, 2011	18.57	18.90	18.57	18.90	468	+0.34(+1.84%)
Oct 25, 2011	18.63	18.77	18.55	18.56	8,991	-0.58(-3.01%)
Oct 24, 2011	19.17	19.27	19.14	19.14	13,825	+0.21(+1.13%)
Oct 21, 2011	18.85	18.97	18.74	18.93	20,199	+0.46(+2.50%)
Oct 20, 2011	18.25	18.46	18.23	18.46	3,046	-0.23(-1.21%)
Oct 19, 2011	18.78	18.98	18.65	18.69	42,883	-0.22(-1.17%)
Oct 18, 2011	18.51	18.91	18.51	18.91	6,209	+0.62(+3.38%)
Oct 17, 2011	18.63	18.63	18.29	18.29	38,899	-0.44(-2.32%)
Oct 14, 2011	18.74	18.84	18.73	18.73	1,757	+0.28(+1.53%)
Oct 13, 2011	18.10	18.46	18.09	18.45	27,651	-0.14(-0.73%)
Oct 12, 2011	18.15	18.58	18.15	18.58	4,548	+1.06(+6.06%)
Oct 10, 2011	17.47	17.52	17.52	17.52	1,406	+0.11(+0.64%)
Oct 07, 2011	17.67	17.95	17.41	17.41	3,046	-0.00(-0.00%)
Oct 06, 2011	17.29	17.41	17.29	17.41	4,452	+0.49(+2.90%)
Oct 05, 2011	17.28	17.29	16.89	16.92	26,838	+0.16(+0.94%)
Oct 04, 2011	15.76	16.76	15.49	16.76	7,967	+0.30(+1.84%)
Oct 03, 2011	17.47	17.47	16.46	16.46	5,078	-2.01(-10.88%)
Sep 27, 2011	18.47	18.47	18.47	18.47	0	+0.80(+4.52%)
Sep 26, 2011	17.57	17.88	17.57	17.67	4,002	+0.45(+2.63%)
Sep 23, 2011	17.22	17.26	17.22	17.22	1,288	+0.32(+1.89%)
Sep 22, 2011	17.52	17.52	16.90	16.90	5,624	-1.45(-7.91%)
Sep 21, 2011	19.26	19.26	18.35	18.35	937	-1.30(-6.63%)
Sep 20, 2011	19.87	19.87	19.64	19.65	2,859	+0.03(+0.13%)
Sep 19, 2011	19.46	19.63	19.18	19.63	6,796	-0.46(-2.31%)
Sep 16, 2011	20.09	20.09	20.09	20.09	703	+0.34(+1.71%)
Sep 15, 2011	19.76	19.76	19.76	19.76	417	+0.07(+0.35%)
Sep 14, 2011	19.02	19.69	19.02	19.69	4,687	+0.64(+3.34%)
Sep 13, 2011	19.05	19.05	19.05	19.05	234	+0.63(+3.42%)
Sep 12, 2011	18.24	18.42	18.24	18.42	2,906	-0.22(-1.16%)
Sep 09, 2011	18.64	18.64	18.64	18.64	234	-0.94(-4.78%)
Sep 08, 2011	19.67	19.67	19.52	19.57	1,406	-0.13(-0.67%)
Sep 07, 2011	19.68	19.70	19.38	19.70	703	+0.81(+4.27%)
Sep 06, 2011	18.64	18.90	18.64	18.90	937	-0.56(-2.89%)
Sep 02, 2011	19.88	19.88	19.44	19.46	703	-1.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.