Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.112	3.114	3.051	3.106	31,878	+0.04(+1.39%)
Nov 29, 2011	3.064	3.179	3.057	3.064	5,439	-0.06(-1.94%)
Nov 28, 2011	3.191	3.191	3.094	3.124	6,283	-0.06(-1.90%)
Nov 25, 2011	3.100	3.185	3.094	3.185	2,472	+0.03(+0.96%)
Nov 23, 2011	3.100	3.185	3.094	3.155	4,691	+0.04(+1.36%)
Nov 22, 2011	3.182	3.182	3.112	3.112	16,579	+0.01(+0.20%)
Nov 21, 2011	3.161	3.203	3.100	3.106	12,336	-0.16(-4.83%)
Nov 18, 2011	3.282	3.282	3.064	3.264	22,967	+0.20(+6.53%)
Nov 17, 2011	3.051	3.064	3.051	3.064	6,989	-0.03(-0.98%)
Nov 16, 2011	3.033	3.106	3.033	3.094	7,251	+0.09(+3.03%)
Nov 15, 2011	3.039	3.082	3.003	3.003	15,958	-0.13(-4.26%)
Nov 14, 2011	3.106	3.197	3.045	3.136	22,334	-0.09(-2.80%)
Nov 11, 2011	3.136	3.233	3.136	3.227	3,412	+0.11(+3.68%)
Nov 10, 2011	3.337	3.337	3.100	3.112	10,896	-0.19(-5.70%)
Nov 09, 2011	3.318	3.337	3.288	3.300	20,240	-0.04(-1.09%)
Nov 08, 2011	3.306	3.337	3.221	3.337	84,489	+0.23(+7.27%)
Nov 07, 2011	3.161	3.215	3.064	3.110	21,769	-0.05(-1.59%)
Nov 04, 2011	3.051	3.161	3.051	3.160	13,352	+0.11(+3.47%)
Nov 03, 2011	3.076	3.088	2.912	3.054	19,624	-0.06(-1.85%)
Nov 02, 2011	3.179	3.179	3.033	3.112	4,981	-0.04(-1.16%)
Nov 01, 2011	3.070	3.191	3.070	3.148	8,472	-0.12(-3.71%)
Oct 31, 2011	3.391	3.397	3.227	3.270	20,569	-0.13(-3.75%)
Oct 28, 2011	3.300	3.397	3.276	3.397	8,449	+0.10(+2.94%)
Oct 27, 2011	3.185	3.300	3.185	3.300	12,781	+0.12(+3.62%)
Oct 26, 2011	3.179	3.185	3.179	3.185	8,406	+0.02(+0.77%)
Oct 25, 2011	3.148	3.179	3.148	3.161	8,914	+0.02(+0.77%)
Oct 24, 2011	3.148	3.167	3.136	3.136	8,678	-0.01(-0.39%)
Oct 21, 2011	3.155	3.155	3.148	3.148	2,802	+0.01(+0.19%)
Oct 20, 2011	3.106	3.142	3.106	3.142	9,679	+0.04(+1.17%)
Oct 19, 2011	3.124	3.124	3.106	3.106	6,074	-0.05(-1.54%)
Oct 18, 2011	3.124	3.197	3.124	3.155	6,758	+0.03(+0.97%)
Oct 17, 2011	3.082	3.124	3.064	3.124	9,471	+0.10(+3.21%)
Oct 14, 2011	3.033	3.106	3.009	3.027	34,583	+0.01(+0.20%)
Oct 13, 2011	3.033	3.033	2.991	3.021	1,978	-0.01(-0.40%)
Oct 12, 2011	3.003	3.033	3.003	3.033	8,334	+0.05(+1.52%)
Oct 11, 2011	3.003	3.076	2.948	2.988	6,353	-0.00(-0.10%)
Oct 10, 2011	3.051	3.057	2.991	2.991	8,123	+0.06(+2.07%)
Oct 07, 2011	3.070	3.070	2.930	2.930	6,409	-0.10(-3.40%)
Oct 06, 2011	3.033	3.033	3.033	3.033	2,967	+0.00(+0.00%)
Oct 05, 2011	3.027	3.045	3.027	3.033	1,813	+0.01(+0.20%)
Oct 04, 2011	3.100	3.100	2.930	3.027	11,504	-0.02(-0.80%)
Oct 03, 2011	3.027	3.112	3.027	3.051	1,648	+0.04(+1.41%)
Sep 30, 2011	3.033	3.136	2.948	3.009	13,548	-0.02(-0.60%)
Sep 29, 2011	3.161	3.161	2.948	3.027	12,589	-0.07(-2.16%)
Sep 28, 2011	3.033	3.133	3.033	3.094	4,754	+0.03(+0.99%)
Sep 27, 2011	3.015	3.155	2.973	3.064	20,727	+0.12(+4.12%)
Sep 26, 2011	2.973	2.973	2.924	2.942	9,684	+0.03(+1.04%)
Sep 23, 2011	2.924	2.973	2.912	2.912	4,409	+0.06(+2.13%)
Sep 22, 2011	2.851	3.027	2.851	2.851	8,982	-0.10(-3.27%)
Sep 21, 2011	2.954	3.033	2.918	2.948	5,907	+0.04(+1.23%)
Sep 20, 2011	2.948	2.960	2.906	2.912	9,709	+0.01(+0.21%)
Sep 19, 2011	2.960	2.960	2.851	2.906	14,336	-0.04(-1.44%)
Sep 16, 2011	3.033	3.033	2.888	2.948	16,161	-0.08(-2.80%)
Sep 15, 2011	2.973	3.033	2.900	3.033	9,925	+0.04(+1.21%)
Sep 14, 2011	2.936	3.027	2.936	2.997	6,634	+0.08(+2.70%)
Sep 13, 2011	2.997	2.997	2.839	2.918	25,288	-0.03(-1.03%)
Sep 12, 2011	2.954	3.027	2.948	2.948	8,141	-0.08(-2.80%)
Sep 09, 2011	3.130	3.130	2.973	3.033	20,089	-0.06(-1.96%)
Sep 08, 2011	3.051	3.131	3.051	3.094	10,879	+0.06(+2.00%)
Sep 07, 2011	3.064	3.064	3.009	3.033	15,940	+0.04(+1.42%)
Sep 06, 2011	3.033	3.094	2.963	2.991	17,753	-0.04(-1.40%)
Sep 02, 2011	3.033	3.148	3.009	3.033	46,432	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.