Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	97.10	98.00	96.92	97.83	27,232	+2.16(+2.26%)
Nov 29, 2011	95.41	95.95	95.21	95.67	6,611	+0.10(+0.11%)
Nov 28, 2011	95.96	96.02	95.37	95.56	6,674	+2.13(+2.28%)
Nov 25, 2011	93.48	94.71	93.43	93.43	3,545	-1.65(-1.73%)
Nov 23, 2011	94.73	95.25	94.05	95.08	5,811	-1.24(-1.29%)
Nov 22, 2011	94.91	96.71	94.91	96.32	6,643	+1.96(+2.08%)
Nov 21, 2011	95.02	95.06	93.02	94.36	19,441	-2.20(-2.28%)
Nov 18, 2011	96.09	96.98	95.65	96.56	23,844	+1.03(+1.08%)
Nov 17, 2011	98.29	98.42	94.90	95.53	27,805	-4.17(-4.18%)
Nov 16, 2011	100.10	100.79	99.39	99.70	16,730	-1.74(-1.72%)
Nov 15, 2011	101.32	101.80	100.47	101.44	9,510	+0.42(+0.42%)
Nov 14, 2011	101.48	101.48	100.65	101.02	7,961	-0.72(-0.70%)
Nov 11, 2011	100.69	101.81	100.69	101.73	8,982	+1.64(+1.63%)
Nov 10, 2011	100.42	100.42	98.40	100.09	9,385	-0.27(-0.26%)
Nov 09, 2011	101.80	101.92	99.89	100.36	15,546	-1.64(-1.61%)
Nov 08, 2011	102.20	103.06	101.55	102.00	16,808	-0.42(-0.41%)
Nov 07, 2011	101.23	102.42	101.23	102.42	15,603	+2.38(+2.38%)
Nov 04, 2011	100.17	100.21	99.67	100.05	6,831	-0.75(-0.74%)
Nov 03, 2011	100.90	100.95	99.55	100.79	27,218	+1.43(+1.44%)
Nov 02, 2011	98.94	99.82	98.59	99.36	24,428	+1.60(+1.63%)
Nov 01, 2011	95.77	97.76	95.59	97.76	11,364	-1.24(-1.25%)
Oct 31, 2011	99.41	99.45	98.82	99.00	10,869	-1.95(-1.93%)
Oct 28, 2011	100.87	101.11	100.21	100.95	8,959	+0.31(+0.31%)
Oct 27, 2011	98.89	101.29	98.85	100.64	23,140	+2.54(+2.59%)
Oct 26, 2011	98.13	98.48	97.80	98.10	23,144	+0.98(+1.01%)
Oct 25, 2011	93.95	97.47	93.95	97.11	36,364	+3.32(+3.55%)
Oct 24, 2011	93.36	94.24	93.36	93.79	9,160	+0.98(+1.06%)
Oct 21, 2011	92.94	93.01	92.39	92.81	7,802	+1.57(+1.72%)
Oct 20, 2011	91.38	91.99	89.96	91.24	16,116	-1.30(-1.41%)
Oct 19, 2011	93.77	93.90	92.42	92.54	15,366	-2.09(-2.21%)
Oct 18, 2011	92.70	94.77	91.51	94.63	9,278	+0.11(+0.12%)
Oct 17, 2011	95.54	95.54	94.06	94.52	28,181	-0.69(-0.72%)
Oct 14, 2011	95.29	95.34	94.52	95.21	14,288	+1.10(+1.17%)
Oct 13, 2011	94.49	94.49	93.33	94.11	7,701	-1.37(-1.44%)
Oct 12, 2011	95.67	95.87	95.03	95.48	14,350	+0.85(+0.90%)
Oct 11, 2011	94.15	94.68	93.98	94.63	6,863	-0.24(-0.25%)
Oct 10, 2011	94.46	94.88	94.12	94.87	4,407	+2.63(+2.85%)
Oct 07, 2011	94.36	94.64	91.86	92.24	57,362	-1.63(-1.74%)
Oct 06, 2011	93.14	94.07	93.00	93.88	12,096	+2.43(+2.66%)
Oct 05, 2011	89.85	91.51	89.37	91.45	16,870	+1.24(+1.37%)
Oct 04, 2011	91.94	91.94	87.94	90.21	45,862	-1.67(-1.82%)
Oct 03, 2011	92.53	92.70	91.80	91.88	19,505	+1.34(+1.48%)
Sep 30, 2011	91.03	91.68	90.30	90.54	29,509	-1.09(-1.19%)
Sep 29, 2011	91.90	91.99	90.16	91.63	34,232	+1.56(+1.73%)
Sep 28, 2011	94.22	94.22	89.78	90.08	39,742	-4.10(-4.36%)
Sep 27, 2011	95.61	95.72	93.67	94.18	40,410	+2.67(+2.92%)
Sep 26, 2011	88.43	92.18	88.00	91.51	94,403	-1.27(-1.37%)
Sep 23, 2011	96.52	97.70	90.00	92.78	128,875	-8.85(-8.71%)
Sep 22, 2011	103.35	103.72	100.79	101.63	119,788	-6.35(-5.88%)
Sep 21, 2011	109.15	109.99	107.70	107.98	10,242	-0.74(-0.68%)
Sep 20, 2011	107.35	109.23	107.35	108.72	14,468	+0.83(+0.77%)
Sep 19, 2011	109.58	109.58	106.90	107.89	19,396	-1.85(-1.69%)
Sep 16, 2011	108.51	110.37	108.51	109.74	16,897	+1.48(+1.36%)
Sep 15, 2011	108.91	108.98	107.43	108.26	36,538	-2.10(-1.90%)
Sep 14, 2011	110.54	110.65	109.85	110.36	12,842	-0.75(-0.68%)
Sep 13, 2011	110.35	111.65	109.85	111.11	23,210	+1.69(+1.54%)
Sep 12, 2011	110.97	111.30	108.52	109.42	31,063	-3.15(-2.80%)
Sep 09, 2011	112.41	113.63	111.89	112.57	47,765	-1.43(-1.25%)
Sep 08, 2011	114.12	114.25	113.07	114.00	402,015	+2.55(+2.29%)
Sep 07, 2011	110.16	112.06	109.62	111.45	32,692	-2.55(-2.24%)
Sep 06, 2011	114.79	115.58	113.06	114.00	46,827	-1.66(-1.44%)
Sep 02, 2011	115.07	115.66	114.72	115.66	39,940	+3.60(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.