Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.95	16.17	15.89	16.16	14,677,688	+0.74(+4.82%)
Nov 29, 2011	15.73	15.83	15.41	15.42	10,098,211	-0.33(-2.07%)
Nov 28, 2011	15.90	16.27	15.67	15.74	11,803,274	+0.30(+1.97%)
Nov 25, 2011	15.35	15.72	15.34	15.44	3,633,114	+0.08(+0.49%)
Nov 23, 2011	15.54	15.70	15.23	15.36	12,640,665	-0.37(-2.36%)
Nov 22, 2011	15.88	16.03	15.71	15.73	9,602,586	-0.24(-1.52%)
Nov 21, 2011	16.02	16.08	15.59	15.98	15,489,820	-0.48(-2.91%)
Nov 18, 2011	16.71	16.84	16.41	16.46	8,687,314	-0.08(-0.50%)
Nov 17, 2011	17.24	17.27	16.36	16.54	16,722,558	-0.65(-3.80%)
Nov 16, 2011	17.64	17.72	17.17	17.19	12,248,459	-0.53(-3.00%)
Nov 15, 2011	17.31	17.86	17.15	17.72	18,269,584	+0.27(+1.57%)
Nov 14, 2011	17.12	17.68	17.09	17.45	17,697,928	+0.36(+2.13%)
Nov 11, 2011	17.42	17.53	16.87	17.09	20,341,368	-0.14(-0.84%)
Nov 10, 2011	17.03	17.34	16.65	17.23	20,904,144	+0.30(+1.75%)
Nov 09, 2011	17.51	17.89	16.81	16.93	43,352,052	-2.07(-10.90%)
Nov 08, 2011	18.37	19.10	18.20	19.01	26,175,820	+0.78(+4.29%)
Nov 07, 2011	18.16	18.33	17.85	18.22	12,890,435	+0.30(+1.69%)
Nov 04, 2011	18.13	18.16	17.69	17.92	12,455,681	-0.32(-1.75%)
Nov 03, 2011	18.08	18.30	17.28	18.24	26,287,964	+0.63(+3.58%)
Nov 02, 2011	17.99	18.01	17.40	17.61	18,913,656	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.