Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2534	0.2559	0.2512	0.2558	1,058,578,112	+0.00(+1.71%)
Nov 29, 2011	0.2528	0.2528	0.2507	0.2515	571,680,320	-0.00(-0.44%)
Nov 28, 2011	0.2551	0.2558	0.2510	0.2526	862,601,216	-0.00(-0.44%)
Nov 25, 2011	0.2491	0.2538	0.2486	0.2537	375,094,944	+0.00(+1.66%)
Nov 23, 2011	0.2540	0.2547	0.2494	0.2496	613,137,344	-0.00(-1.75%)
Nov 22, 2011	0.2540	0.2551	0.2526	0.2540	583,611,648	-0.00(-0.06%)
Nov 21, 2011	0.2564	0.2569	0.2531	0.2542	787,325,568	-0.00(-1.11%)
Nov 18, 2011	0.2594	0.2596	0.2566	0.2571	667,350,400	-0.00(-0.98%)
Nov 17, 2011	0.2610	0.2628	0.2591	0.2596	615,394,304	-0.00(-0.43%)
Nov 16, 2011	0.2583	0.2652	0.2578	0.2607	873,698,496	+0.00(+0.80%)
Nov 15, 2011	0.2588	0.2593	0.2577	0.2586	638,907,328	-0.00(-0.43%)
Nov 14, 2011	0.2610	0.2613	0.2578	0.2598	722,647,936	+0.00(+0.12%)
Nov 11, 2011	0.2586	0.2608	0.2571	0.2594	578,285,440	+0.00(+0.62%)
Nov 10, 2011	0.2607	0.2615	0.2564	0.2578	779,191,616	-0.00(-0.49%)
Nov 09, 2011	0.2606	0.2637	0.2590	0.2591	835,370,368	-0.00(-1.57%)
Nov 08, 2011	0.2620	0.2636	0.2604	0.2633	599,337,344	+0.00(+0.92%)
Nov 07, 2011	0.2609	0.2631	0.2586	0.2609	751,305,344	+0.00(+0.18%)
Nov 04, 2011	0.2602	0.2613	0.2591	0.2604	538,045,952	-0.00(-0.06%)
Nov 03, 2011	0.2612	0.2618	0.2586	0.2606	934,901,440	+0.00(+0.31%)
Nov 02, 2011	0.2633	0.2639	0.2580	0.2598	1,913,955,200	-0.01(-2.04%)
Nov 01, 2011	0.2647	0.2691	0.2634	0.2652	1,090,318,592	-0.00(-1.13%)
Oct 31, 2011	0.2696	0.2725	0.2682	0.2682	1,087,308,672	-0.00(-0.77%)
Oct 28, 2011	0.2695	0.2720	0.2669	0.2703	993,279,552	+0.00(+0.41%)
Oct 27, 2011	0.2693	0.2706	0.2634	0.2691	1,476,515,328	+0.00(+1.44%)
Oct 26, 2011	0.2655	0.2656	0.2628	0.2653	666,005,248	+0.00(+0.54%)
Oct 25, 2011	0.2610	0.2658	0.2596	0.2639	1,231,206,528	+0.00(+1.04%)
Oct 24, 2011	0.2528	0.2612	0.2528	0.2612	1,517,718,400	+0.01(+2.50%)
Oct 21, 2011	0.2561	0.2561	0.2531	0.2548	1,162,846,720	-0.00(-0.62%)
Oct 20, 2011	0.2550	0.2571	0.2543	0.2564	1,025,761,472	+0.00(+0.88%)
Oct 19, 2011	0.2548	0.2562	0.2537	0.2542	780,237,312	-0.00(-0.37%)
Oct 18, 2011	0.2537	0.2553	0.2531	0.2551	905,713,472	+0.00(+0.56%)
Oct 17, 2011	0.2569	0.2571	0.2535	0.2537	700,429,952	-0.00(-1.12%)
Oct 14, 2011	0.2535	0.2566	0.2528	0.2566	816,968,768	+0.01(+2.09%)
Oct 13, 2011	0.2515	0.2531	0.2505	0.2513	883,108,032	-0.00(-0.06%)
Oct 12, 2011	0.2548	0.2553	0.2504	0.2515	1,251,786,240	-0.00(-0.25%)
Oct 11, 2011	0.2545	0.2552	0.2515	0.2521	817,774,848	-0.00(-0.88%)
Oct 10, 2011	0.2504	0.2545	0.2500	0.2543	937,059,904	+0.01(+3.23%)
Oct 07, 2011	0.2566	0.2567	0.2461	0.2464	1,682,050,688	-0.01(-3.61%)
Oct 06, 2011	0.2551	0.2558	0.2526	0.2556	1,142,075,904	+0.01(+2.42%)
Oct 05, 2011	0.2520	0.2520	0.2407	0.2496	1,863,860,352	-0.00(-0.70%)
Oct 04, 2011	0.2426	0.2513	0.2332	0.2513	3,734,098,432	-0.00(-0.32%)
Oct 03, 2011	0.2664	0.2664	0.2515	0.2521	2,119,437,056	-0.01(-4.75%)
Sep 30, 2011	0.2652	0.2691	0.2645	0.2647	1,070,978,880	-0.00(-0.42%)
Sep 29, 2011	0.2688	0.2690	0.2642	0.2658	1,223,710,720	+0.00(+0.06%)
Sep 28, 2011	0.2688	0.2698	0.2653	0.2656	1,570,792,320	+0.03(+12.01%)
Sep 27, 2011	0.2406	0.2407	0.2362	0.2372	2,246,807,296	-0.00(-0.75%)
Sep 26, 2011	0.2417	0.2417	0.2380	0.2389	1,659,014,272	-0.00(-0.29%)
Sep 23, 2011	0.2399	0.2425	0.2385	0.2396	1,241,623,552	-0.00(-0.46%)
Sep 22, 2011	0.2398	0.2454	0.2391	0.2407	2,042,492,544	-0.00(-0.28%)
Sep 21, 2011	0.2466	0.2488	0.2413	0.2414	2,008,863,360	-0.01(-2.81%)
Sep 20, 2011	0.2496	0.2506	0.2477	0.2484	1,217,052,160	-0.00(-0.22%)
Sep 19, 2011	0.2454	0.2500	0.2448	0.2489	1,437,532,672	+0.00(+1.28%)
Sep 16, 2011	0.2455	0.2462	0.2447	0.2458	1,113,930,624	+0.00(+0.06%)
Sep 15, 2011	0.2474	0.2477	0.2451	0.2457	1,124,960,384	-0.00(-0.33%)
Sep 14, 2011	0.2459	0.2474	0.2446	0.2465	1,141,823,232	+0.00(+0.45%)
Sep 13, 2011	0.2454	0.2459	0.2428	0.2454	980,047,616	-0.00(-0.28%)
Sep 12, 2011	0.2411	0.2461	0.2407	0.2461	1,445,728,512	+0.00(+0.79%)
Sep 09, 2011	0.2393	0.2450	0.2393	0.2441	1,633,467,008	+0.00(+1.71%)
Sep 08, 2011	0.2403	0.2430	0.2399	0.2400	1,174,289,024	+0.00(+0.06%)
Sep 07, 2011	0.2410	0.2417	0.2367	0.2399	1,554,179,072	-0.00(-0.06%)
Sep 06, 2011	0.2359	0.2400	0.2337	0.2400	1,519,505,280	+0.00(+0.81%)
Sep 02, 2011	0.2341	0.2399	0.2335	0.2381	2,232,572,672	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.