McDonald's Corp (NY: MCD )

281.87 -0.15 (-0.05%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 67.95 68.44 67.80 68.43 10,719,834 +1.48(+2.20%)
Nov 29, 2011 67.01 67.19 66.70 66.95 7,883,294 +0.29(+0.43%)
Nov 28, 2011 66.26 66.83 66.18 66.67 8,580,507 +1.18(+1.80%)
Nov 25, 2011 65.32 65.74 65.27 65.49 3,449,025 +0.16(+0.25%)
Nov 23, 2011 65.64 65.77 65.20 65.32 6,408,114 -0.55(-0.84%)
Nov 22, 2011 65.34 66.23 65.28 65.88 6,603,897 +0.26(+0.40%)
Nov 21, 2011 65.44 65.86 64.86 65.61 8,254,418 -0.33(-0.50%)
Nov 18, 2011 65.81 66.13 65.55 65.94 6,738,712 +0.32(+0.49%)
Nov 17, 2011 66.23 66.52 65.22 65.62 7,643,574 -0.61(-0.92%)
Nov 16, 2011 66.77 67.07 66.18 66.23 5,505,165 -0.94(-1.40%)
Nov 15, 2011 66.75 67.48 66.62 67.17 7,843,773 +0.29(+0.44%)
Nov 14, 2011 67.09 67.41 66.74 66.88 4,545,596 -0.50(-0.74%)
Nov 11, 2011 66.79 67.51 66.74 67.38 6,223,856 +1.07(+1.61%)
Nov 10, 2011 66.33 66.48 65.84 66.31 5,891,815 +0.43(+0.66%)
Nov 09, 2011 66.42 66.81 65.66 65.88 9,374,732 -1.39(-2.06%)
Nov 08, 2011 67.52 67.87 66.72 67.26 10,119,578 -0.01(-0.02%)
Nov 07, 2011 66.78 67.34 66.28 67.28 6,482,263 +0.58(+0.86%)
Nov 04, 2011 66.01 66.72 65.63 66.70 7,897,180 +0.58(+0.87%)
Nov 03, 2011 66.01 66.23 65.61 66.13 7,376,996 +0.33(+0.51%)
Nov 02, 2011 65.65 66.01 65.18 65.79 7,624,869 +0.44(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.