Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.72	64.80	64.00	64.13	8,312,906	-0.64(-1.00%)
Dec 29, 2011	64.12	64.83	64.08	64.77	7,408,508	+0.91(+1.43%)
Dec 28, 2011	65.01	65.19	63.82	63.86	8,801,886	-1.22(-1.87%)
Dec 27, 2011	64.65	65.39	64.65	65.08	6,858,937	+0.29(+0.45%)
Dec 23, 2011	64.27	64.86	63.95	64.79	6,270,903	+1.25(+1.96%)
Dec 21, 2011	62.49	63.61	62.41	63.54	13,528,806	+1.06(+1.70%)
Dec 20, 2011	61.44	62.59	61.34	62.48	12,065,695	+2.38(+3.96%)
Dec 19, 2011	60.97	61.07	59.97	60.10	9,917,270	-0.69(-1.13%)
Dec 16, 2011	60.46	60.79	60.02	60.79	24,405,552	+0.72(+1.19%)
Dec 15, 2011	61.01	61.24	59.86	60.07	16,028,737	-0.52(-0.86%)
Dec 14, 2011	61.93	62.69	59.98	60.59	25,736,776	-1.86(-2.98%)
Dec 13, 2011	62.82	63.82	62.14	62.45	14,915,592	+0.33(+0.53%)
Dec 12, 2011	62.69	62.82	61.18	62.12	12,599,070	-0.71(-1.13%)
Dec 09, 2011	61.92	62.98	61.91	62.83	10,990,310	+1.21(+1.96%)
Dec 08, 2011	62.68	63.17	61.45	61.63	12,802,913	-1.37(-2.17%)
Dec 07, 2011	62.82	63.73	62.66	63.00	17,127,802	+0.10(+0.15%)
Dec 06, 2011	62.14	63.12	61.98	62.90	12,350,567	+0.93(+1.50%)
Dec 05, 2011	62.43	62.68	61.50	61.97	10,156,948	+0.68(+1.11%)
Dec 02, 2011	62.10	62.19	61.18	61.29	11,013,573	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.