Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	37187	37379	37054	37078	112,190,000	-108.20(-0.29%)
Dec 30, 2011	36647	37186	36622	37186	84,181,400	+540.80(+1.48%)
Dec 29, 2011	37095	37159	36509	36645	75,657,400	-446.50(-1.20%)
Dec 28, 2011	37216	37216	37014	37091	75,065,400	-126.60(-0.34%)
Dec 27, 2011	37044	37243	36817	37218	0	+176.60(+0.48%)
Dec 26, 2011	37078	37231	36958	37041	0	+0.00(+0.00%)
Dec 25, 2011	37078	37231	36958	37041	0	+0.00(+0.00%)
Dec 24, 2011	37078	37231	36958	37041	92,490,600	-25.40(-0.07%)
Dec 23, 2011	36630	37067	36630	37067	148,271,600	+438.70(+1.20%)
Dec 22, 2011	36239	36630	36043	36628	104,261,200	+388.70(+1.07%)
Dec 21, 2011	35620	36373	35620	36239	189,240,192	+651.60(+1.83%)
Dec 20, 2011	36063	36441	35567	35588	117,844,800	-466.80(-1.29%)
Dec 19, 2011	36008	36289	35784	36055	0	+0.00(+0.00%)
Dec 18, 2011	36008	36289	35784	36055	0	+0.00(+0.00%)
Dec 17, 2011	36008	36289	35784	36055	435,964,608	+47.70(+0.13%)
Dec 16, 2011	36013	36393	35890	36007	196,700,608	-5.80(-0.02%)
Dec 15, 2011	36471	36508	35939	36013	149,844,192	-458.70(-1.26%)
Dec 14, 2011	37228	37511	36272	36471	203,730,592	-755.80(-2.03%)
Dec 13, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 12, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 11, 2011	36629	37227	36622	37227	0	+0.00(+0.00%)
Dec 10, 2011	36629	37227	36622	37227	260,527,392	+585.90(+1.60%)
Dec 09, 2011	37042	37042	36545	36641	223,661,600	-413.30(-1.12%)
Dec 08, 2011	37088	37156	36932	37055	200,964,000	-16.60(-0.04%)
Dec 07, 2011	37094	37137	36855	37071	172,400,800	-32.00(-0.09%)
Dec 06, 2011	36756	37249	36565	37103	223,510,000	+347.10(+0.94%)
Dec 05, 2011	36615	36978	36615	36756	0	+0.00(+0.00%)
Dec 04, 2011	36615	36978	36615	36756	0	+0.00(+0.00%)
Dec 03, 2011	36615	36978	36615	36756	137,588,992	+188.50(+0.52%)
Dec 02, 2011	36829	37148	36546	36568	250,881,408	-261.50(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.