Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.25	29.55	29.06	29.19	570,640	+0.19(+0.66%)
Dec 29, 2011	28.91	29.31	28.88	29.00	267,647	+0.10(+0.34%)
Dec 28, 2011	29.18	29.47	28.76	28.90	177,627	-0.46(-1.58%)
Dec 27, 2011	29.55	29.55	29.13	29.36	91,502	-0.22(-0.75%)
Dec 23, 2011	29.48	29.67	29.44	29.58	30,522	+0.27(+0.93%)
Dec 21, 2011	29.62	29.62	29.11	29.31	94,927	-0.15(-0.52%)
Dec 20, 2011	29.39	29.62	29.30	29.46	171,110	+0.39(+1.33%)
Dec 19, 2011	29.16	29.46	28.90	29.07	70,293	-0.35(-1.19%)
Dec 16, 2011	29.56	29.62	29.23	29.42	30,764	+0.19(+0.65%)
Dec 15, 2011	29.37	29.37	28.50	29.23	68,023	+0.22(+0.76%)
Dec 14, 2011	29.30	29.48	28.78	29.01	117,357	-0.45(-1.52%)
Dec 13, 2011	30.01	30.13	28.98	29.46	180,162	-0.68(-2.25%)
Dec 12, 2011	30.00	30.87	29.84	30.14	84,843	-0.40(-1.32%)
Dec 09, 2011	30.05	30.71	30.05	30.54	106,542	+0.49(+1.62%)
Dec 08, 2011	30.28	30.53	29.78	30.06	137,733	-0.52(-1.69%)
Dec 07, 2011	30.41	30.91	30.13	30.57	146,427	+0.14(+0.45%)
Dec 06, 2011	30.66	31.06	30.37	30.44	136,862	-0.36(-1.16%)
Dec 05, 2011	31.01	31.12	30.70	30.79	171,699	+0.12(+0.40%)
Dec 02, 2011	31.17	31.17	30.28	30.67	195,977	-0.26(-0.84%)
Dec 01, 2011	31.24	31.24	30.40	30.93	542,429	-0.15(-0.49%)
Nov 30, 2011	30.44	31.11	29.75	31.08	559,238	+1.44(+4.85%)
Nov 29, 2011	29.13	29.86	29.13	29.65	228,545	+0.60(+2.07%)
Nov 28, 2011	29.12	29.56	28.12	29.04	166,943	+0.52(+1.81%)
Nov 25, 2011	28.47	29.10	28.47	28.53	37,685	-0.10(-0.35%)
Nov 23, 2011	28.91	29.03	28.57	28.63	120,944	-0.59(-2.01%)
Nov 22, 2011	29.21	29.47	28.88	29.21	73,377	-0.07(-0.23%)
Nov 21, 2011	28.85	29.31	28.53	29.28	116,628	-0.10(-0.34%)
Nov 18, 2011	30.06	30.06	29.31	29.38	99,279	-0.58(-1.93%)
Nov 17, 2011	30.62	31.13	29.77	29.96	91,028	-0.55(-1.80%)
Nov 16, 2011	30.35	30.98	30.24	30.50	133,860	-0.09(-0.30%)
Nov 15, 2011	29.90	30.73	29.90	30.60	101,063	-0.21(-0.67%)
Nov 14, 2011	30.77	31.01	30.59	30.80	162,624	+0.00(+0.00%)
Nov 11, 2011	30.67	31.11	30.54	30.80	59,218	+0.54(+1.79%)
Nov 10, 2011	29.93	30.47	29.82	30.26	232,699	+0.40(+1.35%)
Nov 09, 2011	30.89	30.89	29.71	29.86	59,949	-0.91(-2.94%)
Nov 08, 2011	30.75	30.92	30.54	30.76	69,247	+0.06(+0.20%)
Nov 07, 2011	30.63	31.02	30.37	30.70	138,664	-0.12(-0.39%)
Nov 04, 2011	30.65	30.96	29.96	30.82	434,659	+0.23(+0.75%)
Nov 03, 2011	30.44	30.69	29.76	30.60	130,247	+0.63(+2.11%)
Nov 02, 2011	30.06	30.31	29.34	29.96	194,945	+1.03(+3.58%)
Nov 01, 2011	29.31	30.03	28.79	28.93	500,722	-1.03(-3.43%)
Oct 31, 2011	30.81	30.82	29.93	29.96	609,588	-1.01(-3.27%)
Oct 28, 2011	31.11	31.98	30.96	30.97	340,645	-0.27(-0.88%)
Oct 27, 2011	31.49	32.10	31.12	31.24	384,836	+0.87(+2.88%)
Oct 26, 2011	30.35	30.54	29.57	30.37	215,628	+0.57(+1.91%)
Oct 25, 2011	30.35	30.35	29.61	29.80	248,756	-0.34(-1.14%)
Oct 24, 2011	29.52	30.29	29.52	30.14	196,563	+0.62(+2.11%)
Oct 21, 2011	29.05	29.58	28.92	29.52	229,498	+0.58(+2.00%)
Oct 20, 2011	28.91	29.13	28.54	28.94	183,353	-0.15(-0.52%)
Oct 19, 2011	29.33	29.61	28.94	29.09	132,052	-0.36(-1.21%)
Oct 18, 2011	29.08	29.60	28.60	29.45	138,096	+0.24(+0.81%)
Oct 17, 2011	29.79	29.79	29.03	29.21	105,039	-0.32(-1.08%)
Oct 14, 2011	29.39	29.60	29.08	29.53	131,971	+0.67(+2.32%)
Oct 13, 2011	28.88	28.94	28.14	28.86	220,447	+0.02(+0.08%)
Oct 12, 2011	28.64	29.13	28.47	28.84	209,602	+0.70(+2.49%)
Oct 11, 2011	27.80	28.34	27.58	28.14	119,254	+0.32(+1.15%)
Oct 10, 2011	27.66	27.83	27.47	27.82	276,006	+0.84(+3.10%)
Oct 07, 2011	27.18	27.27	26.50	26.98	99,449	-0.32(-1.17%)
Oct 06, 2011	27.08	27.40	26.99	27.30	342,885	+0.78(+2.95%)
Oct 05, 2011	26.07	26.65	25.68	26.52	693,791	+0.72(+2.80%)
Oct 04, 2011	25.99	26.19	25.32	25.80	453,025	-0.58(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.