Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.18	14.27	14.16	14.22	355,297	+0.04(+0.31%)
Dec 29, 2011	13.88	14.18	13.83	14.18	241,194	+0.37(+2.68%)
Dec 28, 2011	14.03	14.05	13.78	13.80	249,862	-0.30(-2.11%)
Dec 27, 2011	14.05	14.15	14.04	14.10	578,408	-0.01(-0.05%)
Dec 23, 2011	14.00	14.12	13.99	14.11	204,034	+0.28(+2.00%)
Dec 21, 2011	13.83	13.86	13.70	13.83	206,675	-0.11(-0.78%)
Dec 20, 2011	13.76	13.97	13.76	13.94	377,456	+0.62(+4.67%)
Dec 19, 2011	13.61	13.61	13.31	13.32	378,592	-0.06(-0.43%)
Dec 16, 2011	13.49	13.52	13.29	13.38	307,376	-0.06(-0.48%)
Dec 15, 2011	13.61	13.61	13.42	13.44	140,115	+0.05(+0.38%)
Dec 14, 2011	13.54	13.59	13.36	13.39	428,682	-0.32(-2.36%)
Dec 13, 2011	14.09	14.19	13.67	13.72	169,666	-0.40(-2.80%)
Dec 12, 2011	14.26	14.29	14.02	14.11	382,535	-0.58(-3.92%)
Dec 09, 2011	14.44	14.72	14.44	14.69	340,163	+0.50(+3.55%)
Dec 08, 2011	14.46	14.51	14.14	14.18	625,265	-0.68(-4.60%)
Dec 07, 2011	14.59	14.95	14.52	14.87	178,705	+0.07(+0.49%)
Dec 06, 2011	14.74	14.91	14.71	14.80	322,369	-0.02(-0.15%)
Dec 05, 2011	14.98	15.01	14.72	14.82	442,163	+0.18(+1.23%)
Dec 02, 2011	14.85	14.86	14.59	14.64	197,756	-0.01(-0.05%)
Dec 01, 2011	14.69	14.81	14.57	14.64	456,506	-0.13(-0.88%)
Nov 30, 2011	14.62	14.80	14.57	14.77	653,330	+0.86(+6.15%)
Nov 29, 2011	13.90	14.03	13.85	13.92	841,612	+0.07(+0.52%)
Nov 28, 2011	13.85	13.93	13.77	13.85	724,374	+0.83(+6.35%)
Nov 25, 2011	13.03	13.23	13.00	13.02	149,552	-0.02(-0.17%)
Nov 23, 2011	13.31	13.34	13.04	13.04	605,013	-0.44(-3.26%)
Nov 22, 2011	13.58	13.65	13.42	13.48	272,098	-0.17(-1.26%)
Nov 21, 2011	13.68	13.69	13.51	13.65	259,203	-0.35(-2.47%)
Nov 18, 2011	14.12	14.15	13.95	14.00	1,011,115	+0.08(+0.57%)
Nov 17, 2011	14.26	14.26	13.85	13.92	366,273	-0.20(-1.43%)
Nov 16, 2011	14.27	14.44	14.12	14.12	294,237	-0.25(-1.75%)
Nov 15, 2011	14.39	14.50	14.25	14.37	579,734	-0.24(-1.67%)
Nov 14, 2011	14.71	14.77	14.51	14.62	302,518	-0.38(-2.54%)
Nov 11, 2011	14.82	15.05	14.81	15.00	388,549	+0.55(+3.78%)
Nov 10, 2011	14.64	14.67	14.31	14.45	413,034	+0.22(+1.52%)
Nov 09, 2011	14.47	14.54	14.19	14.23	537,387	-1.03(-6.74%)
Nov 08, 2011	15.18	15.34	14.96	15.26	3,313,777	+0.31(+2.07%)
Nov 07, 2011	14.94	15.04	14.73	14.95	280,143	-0.03(-0.19%)
Nov 04, 2011	15.10	15.16	14.85	14.98	616,656	-0.41(-2.66%)
Nov 03, 2011	15.18	15.46	14.88	15.39	374,302	+0.61(+4.14%)
Nov 02, 2011	14.84	14.96	14.67	14.78	315,418	+0.19(+1.33%)
Nov 01, 2011	14.55	14.82	14.50	14.59	617,769	-0.88(-5.67%)
Oct 31, 2011	15.95	15.98	15.45	15.46	1,268,421	-0.97(-5.91%)
Oct 28, 2011	16.37	16.49	16.33	16.44	357,116	-0.27(-1.64%)
Oct 27, 2011	16.44	16.81	16.25	16.71	1,550,829	+1.24(+8.05%)
Oct 26, 2011	15.57	15.63	15.12	15.46	334,301	+0.29(+1.94%)
Oct 25, 2011	15.38	15.40	15.13	15.17	395,369	-0.36(-2.32%)
Oct 24, 2011	15.21	15.59	15.21	15.53	241,864	+0.25(+1.65%)
Oct 21, 2011	15.13	15.29	15.09	15.28	239,216	+0.44(+2.96%)
Oct 20, 2011	14.87	14.89	14.55	14.84	376,284	-0.04(-0.29%)
Oct 19, 2011	15.09	15.13	14.85	14.88	227,659	-0.29(-1.94%)
Oct 18, 2011	14.88	15.31	14.69	15.18	518,864	+0.19(+1.25%)
Oct 17, 2011	15.32	15.32	14.94	14.99	376,963	-0.56(-3.57%)
Oct 14, 2011	15.55	15.64	15.41	15.54	335,750	+0.21(+1.37%)
Oct 13, 2011	15.23	15.38	15.05	15.33	303,258	-0.06(-0.37%)
Oct 12, 2011	15.31	15.54	15.26	15.39	793,003	+0.43(+2.88%)
Oct 11, 2011	14.69	14.97	14.68	14.96	3,482,784	+0.02(+0.14%)
Oct 10, 2011	14.72	14.98	14.72	14.94	1,292,144	+0.70(+4.90%)
Oct 07, 2011	14.44	14.50	14.19	14.24	787,526	-0.13(-0.90%)
Oct 06, 2011	14.24	14.39	14.23	14.37	589,660	+0.52(+3.74%)
Oct 05, 2011	13.57	13.87	13.46	13.85	955,708	+0.37(+2.77%)
Oct 04, 2011	13.04	13.48	12.86	13.48	1,106,142	+0.34(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.