Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.846	1.850	1.833	1.838	2,118,127	-0.01(-0.47%)
Dec 29, 2011	1.850	1.859	1.846	1.846	1,698,673	+0.01(+0.47%)
Dec 28, 2011	1.855	1.868	1.838	1.838	1,503,900	-0.03(-1.38%)
Dec 27, 2011	1.868	1.868	1.855	1.863	1,854,580	-0.02(-1.14%)
Dec 23, 2011	1.850	1.885	1.846	1.885	2,595,516	+0.06(+3.05%)
Dec 21, 2011	1.833	1.846	1.829	1.829	1,951,291	+0.00(+0.24%)
Dec 20, 2011	1.829	1.830	1.816	1.825	2,923,006	+0.02(+0.95%)
Dec 19, 2011	1.825	1.828	1.807	1.807	4,321,045	-0.02(-1.17%)
Dec 16, 2011	1.812	1.829	1.812	1.829	3,166,550	+0.00(+0.00%)
Dec 15, 2011	1.790	1.829	1.786	1.829	3,772,229	+0.04(+2.16%)
Dec 14, 2011	1.799	1.807	1.790	1.790	3,573,131	-0.02(-0.95%)
Dec 13, 2011	1.820	1.825	1.807	1.807	1,717,667	-0.01(-0.71%)
Dec 12, 2011	1.833	1.846	1.820	1.820	1,606,695	-0.02(-0.93%)
Dec 09, 2011	1.842	1.859	1.838	1.838	1,624,455	+0.00(+0.00%)
Dec 08, 2011	1.863	1.872	1.790	1.838	1,441,785	-0.02(-1.15%)
Dec 07, 2011	1.885	1.885	1.857	1.859	2,192,804	-0.02(-1.14%)
Dec 06, 2011	1.876	1.880	1.859	1.880	1,597,581	-0.01(-0.45%)
Dec 05, 2011	1.850	1.889	1.850	1.889	1,960,647	+0.04(+2.33%)
Dec 02, 2011	1.838	1.863	1.838	1.846	1,246,703	+0.01(+0.70%)
Dec 01, 2011	1.829	1.846	1.829	1.833	1,056,130	+0.00(+0.00%)
Nov 30, 2011	1.842	1.846	1.825	1.833	1,811,381	+0.00(+0.24%)
Nov 29, 2011	1.803	1.838	1.803	1.829	1,540,581	+0.03(+1.43%)
Nov 28, 2011	1.807	1.820	1.803	1.803	1,359,869	+0.01(+0.48%)
Nov 25, 2011	1.786	1.812	1.786	1.795	685,141	+0.00(+0.00%)
Nov 23, 2011	1.812	1.820	1.795	1.795	1,894,792	-0.01(-0.71%)
Nov 22, 2011	1.807	1.819	1.805	1.807	1,634,790	+0.00(+0.24%)
Nov 21, 2011	1.807	1.816	1.799	1.803	1,584,700	-0.02(-0.94%)
Nov 18, 2011	1.825	1.838	1.816	1.820	1,818,799	-0.00(-0.24%)
Nov 17, 2011	1.829	1.846	1.816	1.825	2,416,826	-0.02(-0.93%)
Nov 16, 2011	1.855	1.855	1.833	1.842	1,179,147	-0.01(-0.69%)
Nov 15, 2011	1.838	1.859	1.835	1.855	1,488,898	+0.02(+0.93%)
Nov 14, 2011	1.868	1.868	1.838	1.838	1,698,545	-0.03(-1.38%)
Nov 11, 2011	1.863	1.885	1.863	1.863	1,395,474	+0.00(+0.00%)
Nov 10, 2011	1.859	1.882	1.846	1.863	1,454,542	+0.01(+0.46%)
Nov 09, 2011	1.855	1.863	1.841	1.855	1,681,050	-0.00(-0.23%)
Nov 08, 2011	1.859	1.872	1.855	1.859	1,282,987	+0.00(+0.00%)
Nov 07, 2011	1.855	1.872	1.855	1.859	800,283	-0.01(-0.46%)
Nov 04, 2011	1.850	1.880	1.846	1.868	1,870,076	+0.00(+0.23%)
Nov 03, 2011	1.855	1.872	1.850	1.863	1,117,197	+0.02(+0.93%)
Nov 02, 2011	1.850	1.868	1.833	1.846	1,446,742	+0.00(+0.00%)
Nov 01, 2011	1.838	1.863	1.825	1.846	2,845,824	-0.02(-1.15%)
Oct 31, 2011	1.872	1.889	1.868	1.868	1,525,918	-0.02(-0.91%)
Oct 28, 2011	1.885	1.893	1.868	1.885	1,437,171	+0.02(+0.92%)
Oct 27, 2011	1.889	1.889	1.859	1.868	2,227,714	+0.02(+1.16%)
Oct 26, 2011	1.816	1.850	1.812	1.846	3,426,517	+0.03(+1.66%)
Oct 25, 2011	1.833	1.838	1.812	1.816	2,054,552	-0.03(-1.63%)
Oct 24, 2011	1.820	1.850	1.820	1.846	2,011,955	+0.02(+0.94%)
Oct 21, 2011	1.825	1.838	1.803	1.829	2,089,056	+0.03(+1.43%)
Oct 20, 2011	1.812	1.816	1.790	1.803	2,111,293	-0.00(-0.24%)
Oct 19, 2011	1.820	1.820	1.799	1.807	1,894,125	-0.01(-0.71%)
Oct 18, 2011	1.795	1.825	1.786	1.820	1,895,872	+0.02(+1.19%)
Oct 17, 2011	1.812	1.820	1.786	1.799	1,731,030	-0.01(-0.71%)
Oct 14, 2011	1.795	1.829	1.795	1.812	1,627,059	+0.02(+1.20%)
Oct 13, 2011	1.782	1.803	1.769	1.790	1,683,677	-0.00(-0.24%)
Oct 12, 2011	1.795	1.812	1.782	1.795	1,900,063	+0.00(+0.24%)
Oct 11, 2011	1.795	1.803	1.769	1.790	3,260,953	-0.03(-1.42%)
Oct 10, 2011	1.760	1.816	1.760	1.816	1,002,109	+0.06(+3.42%)
Oct 07, 2011	1.782	1.803	1.752	1.756	1,076,937	-0.02(-1.21%)
Oct 06, 2011	1.791	1.795	1.769	1.777	1,474,559	+0.00(+0.24%)
Oct 05, 2011	1.747	1.782	1.741	1.773	1,562,810	+0.01(+0.49%)
Oct 04, 2011	1.782	1.786	1.722	1.765	1,794,720	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.