Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 30, 2011 2426 2468 2426 2463 0 +36.65(+1.51%)
Dec 29, 2011 2457 2465 2412 2426 0 -31.39(-1.28%)
Dec 28, 2011 2466 2469 2448 2457 0 +0.00(+0.00%)
Dec 27, 2011 2466 2469 2448 2457 0 -9.33(-0.38%)
Dec 26, 2011 2461 2467 2467 2467 0 +0.00(+0.00%)
Dec 25, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 24, 2011 2461 2468 2461 2467 0 +10.36(+0.42%)
Dec 23, 2011 2442 2471 2441 2456 0 +15.47(+0.63%)
Dec 22, 2011 2442 2449 2425 2441 0 -1.40(-0.06%)
Dec 21, 2011 2405 2455 2405 2442 0 +41.94(+1.75%)
Dec 20, 2011 2436 2460 2392 2400 0 +0.00(+0.00%)
Dec 19, 2011 2436 2400 2400 2400 0 -33.07(-1.36%)
Dec 18, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 17, 2011 2401 2434 2401 2433 0 +31.97(+1.33%)
Dec 16, 2011 2414 2433 2398 2401 0 -7.00(-0.29%)
Dec 15, 2011 2474 2474 2391 2408 0 -66.37(-2.68%)
Dec 14, 2011 2493 2520 2462 2475 0 -10.61(-0.43%)
Dec 13, 2011 2550 2550 2471 2485 0 +0.00(+0.00%)
Dec 12, 2011 2550 2550 2471 2485 0 -72.70(-2.84%)
Dec 11, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 10, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 09, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 08, 2011 2616 2616 2555 2558 0 -57.47(-2.20%)
Dec 07, 2011 2638 2638 2602 2616 0 -24.51(-0.93%)
Dec 06, 2011 2638 2669 2632 2640 0 +0.00(+0.00%)
Dec 05, 2011 2638 2640 2640 2640 0 +10.46(+0.40%)
Dec 04, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 03, 2011 2612 2644 2612 2630 0 +20.49(+0.79%)
Dec 02, 2011 2565 2609 2559 2609 0 +46.29(+1.81%)
Dec 01, 2011 2469 2564 2469 2563 0 +110.81(+4.52%)
Nov 30, 2011 2428 2500 2428 2452 0 +0.00(+0.00%)
Nov 29, 2011 2428 2500 2428 2452 0 +26.04(+1.07%)
Nov 28, 2011 2412 2426 2426 2426 0 +0.00(+0.00%)
Nov 27, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 26, 2011 2412 2443 2410 2426 0 -0.09(-0.00%)
Nov 25, 2011 2411 2443 2411 2426 0 +15.33(+0.64%)
Nov 24, 2011 2473 2474 2405 2411 0 -72.37(-2.91%)
Nov 23, 2011 2454 2485 2437 2483 0 +29.13(+1.19%)
Nov 22, 2011 2525 2525 2428 2454 0 +0.00(+0.00%)
Nov 21, 2011 2525 2454 2454 2454 0 -74.04(-2.93%)
Nov 20, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 19, 2011 2520 2553 2514 2528 0 +9.03(+0.36%)
Nov 18, 2011 2626 2626 2500 2519 0 -106.92(-4.07%)
Nov 17, 2011 2679 2679 2626 2626 0 -53.26(-1.99%)
Nov 16, 2011 2675 2705 2659 2679 0 +2.28(+0.09%)
Nov 15, 2011 2752 2752 2677 2677 0 +0.00(+0.00%)
Nov 14, 2011 2752 2677 2677 2677 0 -74.76(-2.72%)
Nov 13, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 12, 2011 2694 2764 2694 2752 0 +58.05(+2.16%)
Nov 11, 2011 2678 2730 2669 2694 0 +17.18(+0.64%)
Nov 10, 2011 2787 2787 2676 2676 0 -116.39(-4.17%)
Nov 09, 2011 2748 2806 2748 2793 0 +45.28(+1.65%)
Nov 08, 2011 2758 2790 2735 2748 0 +0.00(+0.00%)
Nov 07, 2011 2758 2748 2748 2748 0 -13.81(-0.50%)
Nov 06, 2011 2785 2792 2754 2761 0 +0.00(+0.00%)
Nov 04, 2011 2785 2792 2754 2761 0 -21.51(-0.77%)
Nov 03, 2011 2693 2797 2693 2783 0 +93.56(+3.48%)
Nov 02, 2011 2767 2812 2688 2689 0 -72.72(-2.63%)
Nov 01, 2011 2895 2895 2757 2762 0 -143.51(-4.94%)
Oct 31, 2011 3011 3011 2901 2906 0 -109.68(-3.64%)
Oct 30, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 29, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 28, 2011 3006 3017 2991 3015 0 +9.70(+0.32%)
Oct 27, 2011 2890 3028 2890 3006 0 +124.74(+4.33%)
Oct 26, 2011 2856 2888 2828 2881 0 +30.25(+1.06%)
Oct 25, 2011 2856 2876 2813 2851 0 -11.29(-0.39%)
Oct 24, 2011 2804 2868 2804 2862 0 +64.29(+2.30%)
Oct 23, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 22, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 21, 2011 2762 2832 2762 2798 0 +59.81(+2.18%)
Oct 20, 2011 2731 2746 2680 2738 0 +2.57(+0.09%)
Oct 19, 2011 2742 2775 2724 2735 0 +2.58(+0.09%)
Oct 18, 2011 2677 2733 2661 2733 0 +55.47(+2.07%)
Oct 17, 2011 2716 2716 2644 2677 0 -39.95(-1.47%)
Oct 16, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 15, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 14, 2011 2599 2717 2598 2717 0 +120.41(+4.64%)
Oct 13, 2011 2535 2603 2496 2597 0 +57.56(+2.27%)
Oct 12, 2011 2453 2542 2451 2539 0 +109.52(+4.51%)
Oct 11, 2011 2327 2430 2327 2430 0 +103.61(+4.45%)
Oct 10, 2011 2361 2326 2326 2326 0 +0.00(+0.00%)
Oct 09, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 08, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 07, 2011 2361 2367 2310 2326 0 -34.87(-1.48%)
Oct 06, 2011 2317 2378 2314 2361 0 +51.39(+2.23%)
Oct 05, 2011 2287 2324 2287 2309 0 +22.70(+0.99%)
Oct 04, 2011 2291 2291 2212 2287 0 -4.95(-0.22%)
Oct 03, 2011 2451 2453 2283 2292 0 -171.95(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.