Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.65	53.53	51.27	52.41	40,416	+1.53(+3.01%)
Dec 29, 2011	50.13	50.87	50.13	50.87	10,504	+0.97(+1.94%)
Dec 28, 2011	50.79	50.79	49.91	49.91	8,418	-0.88(-1.73%)
Dec 27, 2011	50.95	50.95	50.69	50.79	8,131	-0.10(-0.19%)
Dec 23, 2011	50.79	51.01	50.57	50.88	11,608	+0.99(+1.99%)
Dec 21, 2011	49.35	50.03	48.81	49.89	43,853	+0.53(+1.07%)
Dec 20, 2011	48.87	49.54	48.55	49.36	20,860	+1.00(+2.07%)
Dec 19, 2011	48.66	49.91	48.33	48.36	17,061	-0.07(-0.15%)
Dec 16, 2011	48.57	48.86	47.69	48.43	36,185	-0.04(-0.09%)
Dec 15, 2011	48.74	48.74	47.71	48.48	17,680	+0.14(+0.30%)
Dec 14, 2011	47.83	49.01	47.83	48.33	23,248	+0.25(+0.52%)
Dec 13, 2011	48.86	49.60	48.08	48.08	33,007	-0.68(-1.39%)
Dec 12, 2011	49.19	49.19	48.35	48.76	18,614	-0.50(-1.02%)
Dec 09, 2011	48.01	49.58	47.87	49.26	16,782	+1.62(+3.40%)
Dec 08, 2011	48.60	48.66	47.44	47.64	27,921	-1.28(-2.62%)
Dec 07, 2011	49.35	49.58	48.50	48.92	30,217	-0.81(-1.64%)
Dec 06, 2011	48.63	49.82	48.53	49.74	23,876	+1.83(+3.83%)
Dec 05, 2011	49.25	49.29	47.57	47.90	28,682	-1.14(-2.32%)
Dec 02, 2011	48.47	49.22	48.27	49.04	9,667	+0.96(+1.99%)
Dec 01, 2011	49.64	49.68	47.95	48.08	26,075	-2.04(-4.07%)
Nov 30, 2011	49.51	50.12	48.58	50.12	38,259	+1.78(+3.68%)
Nov 29, 2011	48.19	48.61	47.51	48.34	6,756	+0.02(+0.04%)
Nov 28, 2011	47.65	48.42	47.09	48.32	23,742	+2.16(+4.67%)
Nov 25, 2011	46.52	47.24	46.12	46.17	5,922	-0.18(-0.39%)
Nov 23, 2011	47.82	48.32	46.12	46.35	20,459	-1.75(-3.65%)
Nov 22, 2011	48.94	49.00	47.65	48.10	10,439	-0.69(-1.41%)
Nov 21, 2011	49.36	49.36	48.61	48.79	15,970	-0.96(-1.93%)
Nov 18, 2011	49.16	50.30	49.15	49.75	13,512	+0.69(+1.40%)
Nov 17, 2011	48.88	49.36	48.70	49.06	16,612	+0.39(+0.81%)
Nov 16, 2011	48.76	49.42	48.63	48.66	15,189	-0.64(-1.31%)
Nov 15, 2011	48.50	49.39	48.46	49.31	19,092	+0.73(+1.49%)
Nov 14, 2011	49.01	49.01	48.28	48.58	18,517	-0.20(-0.40%)
Nov 11, 2011	49.51	49.51	48.33	48.78	25,890	+0.21(+0.44%)
Nov 10, 2011	50.13	50.13	48.11	48.57	28,264	-0.66(-1.35%)
Nov 09, 2011	50.36	50.59	49.21	49.23	27,493	-2.24(-4.35%)
Nov 08, 2011	50.57	51.73	50.35	51.47	12,483	+1.16(+2.31%)
Nov 07, 2011	51.25	51.33	50.10	50.30	14,556	-0.96(-1.87%)
Nov 04, 2011	51.37	51.53	50.40	51.26	15,261	-0.30(-0.57%)
Nov 03, 2011	50.49	51.90	49.72	51.55	17,954	+1.30(+2.58%)
Nov 02, 2011	49.11	50.63	49.11	50.26	19,718	+1.17(+2.38%)
Nov 01, 2011	49.16	49.90	48.67	49.09	42,383	-0.92(-1.84%)
Oct 31, 2011	50.31	50.95	49.85	50.01	33,065	-0.45(-0.88%)
Oct 28, 2011	51.80	52.11	50.26	50.45	24,052	-1.63(-3.13%)
Oct 27, 2011	51.50	52.39	50.87	52.08	33,224	+1.92(+3.84%)
Oct 26, 2011	49.99	50.91	49.50	50.16	14,808	+0.69(+1.39%)
Oct 25, 2011	51.12	51.12	49.47	49.47	17,103	-2.03(-3.94%)
Oct 24, 2011	50.79	51.51	50.14	51.50	53,997	+0.83(+1.64%)
Oct 21, 2011	50.68	50.88	49.95	50.68	13,773	+1.10(+2.21%)
Oct 20, 2011	50.35	50.68	49.58	49.58	5,954	-0.37(-0.73%)
Oct 19, 2011	51.04	51.10	49.79	49.95	13,106	-0.93(-1.82%)
Oct 18, 2011	49.61	51.10	49.45	50.87	32,926	+1.69(+3.44%)
Oct 17, 2011	51.10	51.10	48.45	49.18	41,126	-1.92(-3.77%)
Oct 14, 2011	50.42	51.45	49.95	51.10	23,533	+1.29(+2.59%)
Oct 13, 2011	50.35	50.35	49.03	49.81	23,303	-0.61(-1.20%)
Oct 12, 2011	48.78	50.71	48.55	50.42	24,389	+2.04(+4.22%)
Oct 11, 2011	47.56	48.47	47.51	48.38	15,933	+0.37(+0.78%)
Oct 10, 2011	47.23	48.02	46.51	48.00	23,757	+1.51(+3.26%)
Oct 07, 2011	47.87	47.90	46.14	46.49	23,193	-0.99(-2.08%)
Oct 06, 2011	46.94	47.59	46.02	47.48	22,606	+0.71(+1.52%)
Oct 05, 2011	46.98	47.19	45.44	46.76	20,203	+0.02(+0.04%)
Oct 04, 2011	46.41	47.64	44.79	46.75	84,516	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.