Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.775	8.966	8.775	8.966	9,715	+0.19(+2.14%)
Dec 29, 2011	8.779	8.779	8.683	8.779	6,220	+0.09(+1.06%)
Dec 28, 2011	8.687	8.687	8.687	8.687	501	-0.17(-1.94%)
Dec 27, 2011	8.859	8.859	8.859	8.859	1,002	-0.06(-0.67%)
Dec 23, 2011	8.811	8.918	8.755	8.918	4,202	+0.14(+1.59%)
Dec 21, 2011	8.755	8.779	8.755	8.779	2,004	+0.01(+0.09%)
Dec 20, 2011	8.799	8.799	8.428	8.771	751	-0.01(-0.09%)
Dec 19, 2011	8.723	8.779	8.723	8.779	1,503	+0.05(+0.59%)
Dec 16, 2011	8.727	8.727	8.727	8.727	959	-0.05(-0.59%)
Dec 15, 2011	8.440	8.779	8.420	8.779	4,646	+0.30(+3.58%)
Dec 14, 2011	8.475	8.475	8.475	8.475	501	-0.14(-1.68%)
Dec 13, 2011	9.030	9.030	8.620	8.620	566	-0.38(-4.20%)
Dec 12, 2011	8.998	8.998	8.998	8.998	2,255	+0.00(+0.00%)
Dec 09, 2011	9.174	9.174	8.986	8.998	2,004	-0.01(-0.09%)
Dec 07, 2011	8.879	9.006	9.006	9.006	10,024	+0.13(+1.44%)
Dec 06, 2011	8.679	8.879	8.659	8.879	4,886	+0.11(+1.23%)
Dec 05, 2011	8.563	8.771	8.563	8.771	15,364	+0.03(+0.37%)
Dec 02, 2011	8.655	8.755	8.651	8.739	2,744	+0.06(+0.71%)
Dec 01, 2011	8.679	8.739	8.499	8.677	2,821	+0.05(+0.63%)
Nov 30, 2011	8.479	8.703	8.479	8.623	6,265	+0.12(+1.46%)
Nov 29, 2011	8.619	8.639	8.499	8.499	4,280	+0.06(+0.66%)
Nov 28, 2011	8.619	8.623	8.444	8.444	4,510	-0.21(-2.44%)
Nov 25, 2011	8.452	8.655	8.452	8.655	2,506	+0.18(+2.12%)
Nov 23, 2011	8.663	8.679	8.475	8.475	5,252	-0.14(-1.67%)
Nov 22, 2011	8.599	8.619	8.479	8.619	4,170	+0.03(+0.37%)
Nov 21, 2011	8.380	8.683	8.324	8.587	3,162	+0.27(+3.21%)
Nov 18, 2011	8.380	8.519	8.045	8.320	30,699	+0.14(+1.71%)
Nov 17, 2011	8.938	8.938	7.981	8.180	146,345	-0.80(-8.89%)
Nov 16, 2011	9.178	9.178	8.902	8.978	1,889	-0.21(-2.30%)
Nov 15, 2011	9.194	9.278	9.034	9.190	3,508	+0.11(+1.23%)
Nov 14, 2011	9.066	9.078	9.066	9.078	2,506	-0.10(-1.09%)
Nov 10, 2011	9.278	9.178	9.178	9.178	14,033	+0.02(+0.17%)
Nov 09, 2011	9.074	9.388	8.535	9.162	17,014	+0.32(+3.64%)
Nov 08, 2011	9.329	9.329	8.840	8.840	3,423	-0.49(-5.23%)
Nov 07, 2011	9.325	9.329	9.325	9.329	2,267	-0.09(-0.98%)
Nov 04, 2011	9.416	9.421	9.416	9.421	1,007	+0.19(+2.08%)
Nov 01, 2011	9.205	9.229	9.229	9.229	3,022	+0.34(+3.85%)
Oct 31, 2011	8.892	8.892	8.824	8.888	3,033	+0.19(+2.19%)
Oct 28, 2011	9.019	9.229	8.697	8.697	19,850	-0.23(-2.62%)
Oct 27, 2011	9.023	9.023	8.932	8.932	3,274	-0.09(-1.01%)
Oct 26, 2011	9.229	9.229	9.023	9.023	1,007	-0.11(-1.17%)
Oct 25, 2011	9.309	9.309	9.130	9.130	3,526	-0.10(-1.03%)
Oct 24, 2011	9.408	9.527	9.134	9.225	22,513	-0.19(-2.06%)
Oct 21, 2011	9.388	9.467	9.388	9.420	3,075	+0.13(+1.41%)
Oct 20, 2011	8.995	9.329	8.995	9.289	4,282	+0.31(+3.49%)
Oct 19, 2011	8.872	9.130	8.872	8.975	14,626	+0.10(+1.16%)
Oct 18, 2011	8.872	8.872	8.872	8.872	803	-0.24(-2.61%)
Oct 17, 2011	8.932	9.118	8.932	9.110	1,660	+0.53(+6.20%)
Oct 12, 2011	8.578	8.578	8.578	8.578	0	-0.17(-1.95%)
Oct 11, 2011	8.737	8.749	8.737	8.749	503	-0.08(-0.94%)
Oct 10, 2011	9.027	9.130	8.824	8.832	3,463	-0.11(-1.20%)
Oct 07, 2011	8.940	8.940	8.940	8.940	322	+0.01(+0.09%)
Oct 06, 2011	8.932	8.932	8.932	8.932	0	+0.09(+0.99%)
Oct 05, 2011	8.134	8.844	8.134	8.844	10,396	+0.79(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.