Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.78	14.94	14.76	14.79	272,260	+0.03(+0.17%)
Dec 29, 2011	14.77	14.81	14.69	14.76	262,074	-0.02(-0.12%)
Dec 28, 2011	14.69	14.81	14.66	14.78	498,667	+0.04(+0.29%)
Dec 27, 2011	14.77	14.86	14.66	14.73	152,815	-0.04(-0.29%)
Dec 23, 2011	15.17	15.21	14.65	14.78	479,730	-0.72(-4.62%)
Dec 21, 2011	15.94	15.94	15.44	15.49	373,484	-0.54(-3.39%)
Dec 20, 2011	16.05	16.07	15.92	16.04	178,207	+0.03(+0.16%)
Dec 19, 2011	16.04	16.28	15.82	16.01	237,438	+0.03(+0.22%)
Dec 16, 2011	15.81	16.10	15.79	15.98	585,517	+0.13(+0.82%)
Dec 15, 2011	16.16	16.16	15.76	15.85	333,369	-0.22(-1.39%)
Dec 14, 2011	15.94	16.15	15.81	16.07	907,132	+0.03(+0.21%)
Dec 13, 2011	15.51	16.08	15.39	16.04	932,217	+0.44(+2.82%)
Dec 12, 2011	15.51	15.62	15.21	15.60	602,120	-0.03(-0.22%)
Dec 09, 2011	14.73	15.73	14.73	15.63	675,591	+0.78(+5.22%)
Dec 08, 2011	14.73	15.01	14.66	14.86	992,641	+0.03(+0.17%)
Dec 07, 2011	14.73	15.47	14.69	14.83	716,099	-0.13(-0.86%)
Dec 06, 2011	14.73	15.67	14.73	14.96	923,376	+0.10(+0.70%)
Dec 05, 2011	13.73	14.86	13.57	14.86	1,218,146	+0.87(+6.22%)
Dec 02, 2011	13.71	13.99	13.63	13.98	1,862,283	+0.28(+2.08%)
Dec 01, 2011	13.59	13.94	13.58	13.70	1,330,339	-0.07(-0.50%)
Nov 30, 2011	14.00	14.23	13.70	13.77	1,656,546	-0.23(-1.66%)
Nov 29, 2011	14.43	14.72	13.68	14.00	3,385,266	-0.78(-5.25%)
Nov 28, 2011	15.43	15.51	14.71	14.78	877,554	-0.43(-2.83%)
Nov 25, 2011	15.23	15.40	15.15	15.21	304,310	-0.26(-1.67%)
Nov 23, 2011	15.63	15.68	15.36	15.47	1,735,241	-0.12(-0.77%)
Nov 22, 2011	14.55	15.72	14.01	15.59	5,474,182	+0.64(+4.26%)
Nov 21, 2011	14.86	14.95	14.66	14.95	5,171,012	+0.21(+1.40%)
Nov 18, 2011	14.99	14.99	14.73	14.74	235,814	-0.01(-0.06%)
Nov 17, 2011	14.95	14.95	14.73	14.75	96,209	-0.02(-0.12%)
Nov 16, 2011	14.99	14.99	14.70	14.77	574,111	-0.09(-0.64%)
Nov 15, 2011	15.21	15.21	14.65	14.86	1,870,500	-0.26(-1.71%)
Nov 14, 2011	15.29	15.29	15.09	15.12	772,728	+0.07(+0.46%)
Nov 11, 2011	15.51	15.51	14.99	15.05	520,753	+0.32(+2.16%)
Nov 10, 2011	15.12	15.21	14.69	14.73	481,353	-0.30(-2.01%)
Nov 09, 2011	15.16	15.17	14.86	15.04	68,536	-0.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.