General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 84.85 84.85 83.96 84.10 6,688,619 -0.75(-0.89%)
Dec 29, 2011 83.63 85.09 83.54 84.85 8,733,840 +1.13(+1.35%)
Dec 28, 2011 84.52 84.62 83.21 83.72 8,302,413 -0.85(-1.00%)
Dec 27, 2011 85.37 85.46 84.57 84.57 8,960,040 -1.03(-1.21%)
Dec 23, 2011 84.62 85.84 84.29 85.60 10,028,356 +3.33(+4.05%)
Dec 21, 2011 80.55 82.64 79.76 82.27 17,178,876 +1.91(+2.37%)
Dec 20, 2011 79.29 80.87 79.25 80.36 13,137,091 +1.95(+2.49%)
Dec 19, 2011 78.92 79.52 78.08 78.41 14,234,855 -0.70(-0.88%)
Dec 16, 2011 78.78 79.48 78.64 79.11 20,748,686 +1.02(+1.31%)
Dec 15, 2011 78.22 78.46 77.15 78.08 13,198,641 +0.84(+1.08%)
Dec 14, 2011 75.99 77.99 75.80 77.25 19,155,266 +0.88(+1.16%)
Dec 13, 2011 77.01 77.76 75.80 76.36 15,877,029 -0.19(-0.24%)
Dec 12, 2011 77.71 78.41 75.90 76.55 38,571,280 -1.77(-2.26%)
Dec 09, 2011 76.18 78.97 76.08 78.32 18,435,994 +2.46(+3.25%)
Dec 08, 2011 77.11 77.43 75.57 75.85 17,130,468 -2.00(-2.57%)
Dec 07, 2011 77.57 78.27 76.87 77.85 14,044,666 +0.09(+0.12%)
Dec 06, 2011 76.73 78.69 76.59 77.76 17,833,318 +1.81(+2.39%)
Dec 05, 2011 76.04 76.73 75.25 75.94 13,233,517 +1.12(+1.49%)
Dec 02, 2011 74.60 75.80 74.60 74.83 14,716,115 +0.84(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.