Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.14	13.33	13.10	13.15	3,831,349	+0.20(+1.56%)
Feb 25, 2011	12.82	12.96	12.77	12.94	3,539,170	+0.11(+0.89%)
Feb 24, 2011	12.99	13.03	12.70	12.83	3,587,947	-0.23(-1.75%)
Feb 23, 2011	13.03	13.17	12.90	13.06	4,054,517	+0.08(+0.59%)
Feb 22, 2011	12.94	13.18	12.89	12.98	3,855,634	-0.46(-3.41%)
Feb 18, 2011	13.37	13.49	13.28	13.44	3,396,095	-0.15(-1.11%)
Feb 17, 2011	13.59	13.62	13.50	13.59	3,813,738	+0.18(+1.36%)
Feb 16, 2011	13.23	13.43	13.20	13.41	3,953,841	+0.08(+0.57%)
Feb 15, 2011	13.33	13.38	13.24	13.33	7,332,198	+0.80(+6.36%)
Feb 14, 2011	12.51	12.63	12.47	12.53	3,118,480	-0.14(-1.14%)
Feb 11, 2011	12.41	12.72	12.40	12.68	5,853,970	-0.01(-0.10%)
Feb 10, 2011	12.52	12.72	12.40	12.69	3,619,387	-0.14(-1.13%)
Feb 09, 2011	12.81	12.91	12.67	12.84	5,566,645	+0.09(+0.74%)
Feb 08, 2011	12.60	12.77	12.55	12.74	3,281,845	+0.09(+0.74%)
Feb 07, 2011	12.57	12.68	12.55	12.65	3,369,224	+0.16(+1.26%)
Feb 04, 2011	12.45	12.49	12.37	12.49	3,236,492	+0.19(+1.58%)
Feb 03, 2011	12.34	12.37	12.17	12.30	1,970,335	+0.04(+0.31%)
Feb 02, 2011	12.29	12.35	12.18	12.26	2,445,434	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.