Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.55	16.63	16.04	16.23	19,728,534	-0.22(-1.33%)
Feb 25, 2011	15.69	16.46	15.64	16.45	23,960,108	+1.01(+6.57%)
Feb 24, 2011	15.71	15.89	15.27	15.44	30,421,840	-0.55(-3.42%)
Feb 23, 2011	16.24	16.44	15.38	15.98	39,558,408	-0.24(-1.49%)
Feb 22, 2011	16.78	16.99	16.21	16.22	27,041,654	-0.72(-4.25%)
Feb 18, 2011	17.28	17.42	16.89	16.94	30,870,972	-0.50(-2.87%)
Feb 17, 2011	17.01	17.52	16.83	17.45	30,342,520	+0.64(+3.80%)
Feb 16, 2011	16.83	17.05	16.73	16.81	30,130,178	+0.42(+2.57%)
Feb 15, 2011	16.78	16.85	16.25	16.39	23,487,206	-0.36(-2.17%)
Feb 14, 2011	16.07	17.00	16.05	16.75	26,396,394	+0.67(+4.14%)
Feb 11, 2011	16.23	16.38	15.85	16.08	28,944,068	+0.28(+1.78%)
Feb 10, 2011	15.53	16.17	15.23	15.80	24,359,174	+0.07(+0.47%)
Feb 09, 2011	16.05	16.15	15.58	15.73	21,549,936	-0.37(-2.32%)
Feb 08, 2011	15.74	16.13	15.53	16.10	20,627,218	+0.40(+2.56%)
Feb 07, 2011	15.59	16.12	15.57	15.70	20,623,906	+0.44(+2.90%)
Feb 04, 2011	15.08	15.32	14.98	15.25	15,733,686	+0.24(+1.61%)
Feb 03, 2011	15.10	15.18	14.68	15.01	17,328,954	-0.18(-1.21%)
Feb 02, 2011	14.97	15.52	14.94	15.20	20,414,052	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.