Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.114	6.123	5.924	5.976	9,461,736	-0.08(-1.29%)
Feb 25, 2011	6.114	6.149	5.976	6.053	11,500,339	+0.02(+0.29%)
Feb 24, 2011	6.140	6.183	5.976	6.036	20,216,442	-0.11(-1.83%)
Feb 23, 2011	6.261	6.383	5.976	6.149	20,533,298	-0.09(-1.39%)
Feb 22, 2011	6.634	6.634	6.227	6.235	20,138,036	-0.50(-7.46%)
Feb 18, 2011	6.772	6.885	6.703	6.738	6,925,547	+0.02(+0.26%)
Feb 17, 2011	6.443	6.755	6.426	6.720	12,193,607	+0.24(+3.74%)
Feb 16, 2011	6.452	6.478	6.339	6.478	12,340,546	+0.16(+2.47%)
Feb 15, 2011	6.435	6.478	6.296	6.322	9,020,127	-0.15(-2.28%)
Feb 14, 2011	6.634	6.642	6.426	6.469	6,942,448	-0.16(-2.35%)
Feb 11, 2011	6.599	6.686	6.538	6.625	8,675,905	+0.00(+0.00%)
Feb 10, 2011	6.824	6.833	6.616	6.625	10,709,645	-0.15(-2.17%)
Feb 09, 2011	6.738	6.868	6.694	6.772	10,341,026	+0.03(+0.51%)
Feb 08, 2011	6.590	6.772	6.573	6.738	12,465,093	+0.15(+2.23%)
Feb 07, 2011	6.538	6.746	6.530	6.590	13,825,049	+0.06(+0.93%)
Feb 04, 2011	6.686	6.788	6.443	6.530	21,045,084	+0.00(+0.00%)
Feb 03, 2011	6.720	6.746	6.512	6.530	14,986,662	-0.33(-4.80%)
Feb 02, 2011	6.963	6.980	6.782	6.859	7,780,389	-0.16(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.