Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.22	38.48	38.09	38.48	315,858	+0.59(+1.55%)
Feb 25, 2011	37.64	37.97	37.55	37.89	264,626	+0.72(+1.92%)
Feb 24, 2011	37.01	37.22	36.61	37.17	343,119	+0.13(+0.36%)
Feb 23, 2011	37.24	37.36	36.62	37.04	738,873	+0.16(+0.42%)
Feb 22, 2011	37.50	37.84	36.77	36.88	567,085	-1.00(-2.65%)
Feb 18, 2011	37.66	37.89	37.42	37.89	331,845	+0.35(+0.93%)
Feb 17, 2011	36.99	37.67	36.99	37.54	572,021	+0.58(+1.58%)
Feb 16, 2011	36.69	37.04	36.65	36.96	476,123	+0.50(+1.38%)
Feb 15, 2011	36.82	36.82	36.40	36.45	435,027	-0.24(-0.67%)
Feb 14, 2011	36.88	36.88	36.53	36.70	466,508	-0.46(-1.24%)
Feb 11, 2011	36.43	37.29	36.40	37.16	663,118	+0.77(+2.10%)
Feb 10, 2011	36.27	36.57	36.02	36.39	872,643	-0.16(-0.44%)
Feb 09, 2011	36.95	37.05	36.35	36.55	1,080,363	-0.87(-2.33%)
Feb 08, 2011	36.78	37.43	36.77	37.42	663,151	+0.53(+1.43%)
Feb 07, 2011	36.86	37.12	36.63	36.89	534,969	-0.31(-0.82%)
Feb 04, 2011	37.16	37.34	36.92	37.20	938,071	+0.16(+0.42%)
Feb 03, 2011	36.98	37.16	36.55	37.04	700,970	+0.10(+0.27%)
Feb 02, 2011	36.99	37.22	36.91	36.94	496,708	-0.03(-0.09%)
Feb 01, 2011	36.64	37.04	36.41	36.98	1,180,707	+0.60(+1.65%)
Jan 31, 2011	36.10	36.46	36.06	36.38	832,532	+0.44(+1.22%)
Jan 28, 2011	36.76	36.93	35.78	35.94	1,180,714	-1.77(-4.69%)
Jan 27, 2011	37.75	37.99	37.59	37.71	509,871	-0.04(-0.12%)
Jan 26, 2011	37.61	37.83	37.49	37.75	350,183	+0.29(+0.78%)
Jan 25, 2011	37.52	37.57	37.22	37.46	667,804	-0.67(-1.76%)
Jan 24, 2011	37.84	38.30	37.84	38.13	481,608	+0.33(+0.87%)
Jan 21, 2011	38.03	38.06	37.66	37.80	287,832	-0.01(-0.01%)
Jan 20, 2011	38.03	38.06	37.47	37.81	910,794	-0.64(-1.66%)
Jan 19, 2011	39.20	39.20	38.33	38.45	863,898	-1.22(-3.08%)
Jan 18, 2011	39.29	39.67	39.29	39.67	292,307	-0.11(-0.28%)
Jan 14, 2011	39.50	39.90	39.24	39.78	443,895	+0.03(+0.07%)
Jan 13, 2011	40.28	40.28	39.71	39.75	497,869	-0.28(-0.71%)
Jan 12, 2011	39.94	40.26	39.74	40.03	826,283	+0.55(+1.40%)
Jan 11, 2011	39.66	39.85	39.31	39.48	853,867	+0.02(+0.04%)
Jan 10, 2011	39.27	39.49	39.01	39.46	439,866	-0.16(-0.41%)
Jan 07, 2011	39.53	40.05	39.24	39.62	671,408	-0.30(-0.75%)
Jan 06, 2011	40.41	40.42	39.77	39.92	864,091	-0.80(-1.97%)
Jan 05, 2011	40.44	40.90	40.21	40.73	417,769	-0.40(-0.97%)
Jan 04, 2011	41.06	41.13	40.68	41.13	698,209	-0.37(-0.90%)
Jan 03, 2011	41.56	41.75	41.35	41.50	994,031	+0.08(+0.19%)
Dec 31, 2010	41.18	41.64	41.12	41.42	303,473	+0.26(+0.62%)
Dec 30, 2010	41.05	41.24	40.79	41.17	389,228	+0.28(+0.69%)
Dec 29, 2010	40.67	40.99	40.67	40.88	295,666	+0.38(+0.93%)
Dec 28, 2010	40.39	40.64	40.37	40.51	402,681	+0.32(+0.80%)
Dec 27, 2010	40.18	40.26	39.91	40.18	588,800	-0.10(-0.25%)
Dec 23, 2010	39.93	40.32	39.91	40.28	429,630	+0.34(+0.86%)
Dec 22, 2010	39.86	39.97	39.75	39.94	334,363	+0.05(+0.13%)
Dec 21, 2010	39.76	39.95	39.69	39.89	512,231	+0.63(+1.61%)
Dec 20, 2010	39.31	39.40	39.08	39.26	356,153	+0.15(+0.37%)
Dec 17, 2010	39.22	39.22	38.95	39.11	535,739	-0.09(-0.22%)
Dec 16, 2010	39.21	39.39	38.83	39.20	440,166	+0.25(+0.64%)
Dec 15, 2010	39.36	39.58	38.89	38.95	540,089	-0.32(-0.82%)
Dec 14, 2010	39.09	39.51	39.09	39.27	386,505	+0.10(+0.25%)
Dec 13, 2010	39.03	39.37	39.01	39.17	697,449	+0.15(+0.38%)
Dec 10, 2010	38.83	39.11	38.66	39.02	452,431	+0.10(+0.26%)
Dec 09, 2010	39.00	39.05	38.73	38.92	762,209	+0.20(+0.52%)
Dec 08, 2010	38.64	38.89	38.39	38.72	278,375	+0.10(+0.27%)
Dec 07, 2010	39.09	39.21	38.57	38.62	1,257,840	-0.60(-1.54%)
Dec 06, 2010	38.77	39.24	38.75	39.22	586,369	+0.21(+0.54%)
Dec 03, 2010	38.35	39.06	38.28	39.01	535,834	+0.55(+1.44%)
Dec 02, 2010	37.45	38.48	37.35	38.45	1,051,038	+1.44(+3.89%)
Dec 01, 2010	36.79	37.19	36.71	37.02	496,915	+0.80(+2.22%)
Nov 30, 2010	36.17	36.35	35.83	36.21	517,791	-0.62(-1.69%)
Nov 29, 2010	36.55	36.88	36.03	36.84	803,265	+0.04(+0.12%)
Nov 26, 2010	36.84	37.07	36.71	36.79	260,088	-0.60(-1.61%)
Nov 24, 2010	37.27	37.40	37.40	37.40	316,432	+0.64(+1.74%)
Nov 23, 2010	37.20	37.24	36.64	36.76	442,421	-1.28(-3.37%)
Nov 22, 2010	37.92	38.16	37.54	38.04	404,005	-0.30(-0.78%)
Nov 19, 2010	38.01	38.39	37.73	38.34	394,579	+0.11(+0.30%)
Nov 18, 2010	38.15	38.43	37.91	38.22	427,905	+0.49(+1.29%)
Nov 17, 2010	37.72	38.16	37.62	37.73	1,066,345	+0.48(+1.28%)
Nov 16, 2010	37.84	38.03	37.09	37.26	1,051,126	-1.06(-2.78%)
Nov 15, 2010	38.58	38.86	38.31	38.32	433,402	+0.05(+0.13%)
Nov 12, 2010	38.69	39.13	38.16	38.27	720,964	-0.67(-1.71%)
Nov 11, 2010	38.76	38.97	38.55	38.94	851,675	+0.01(+0.03%)
Nov 10, 2010	38.91	39.12	38.53	38.93	1,725,796	+0.47(+1.21%)
Nov 09, 2010	39.43	39.62	38.37	38.46	1,145,376	-0.65(-1.67%)
Nov 08, 2010	38.79	39.11	38.61	39.11	1,031,779	+0.04(+0.10%)
Nov 05, 2010	38.95	39.18	38.77	39.07	763,622	-0.01(-0.01%)
Nov 04, 2010	38.98	39.09	38.66	39.08	1,503,910	+0.73(+1.90%)
Nov 03, 2010	37.85	38.41	37.67	38.35	532,240	+0.72(+1.90%)
Nov 02, 2010	37.30	37.79	37.29	37.63	791,492	+0.67(+1.82%)
Nov 01, 2010	36.85	37.15	36.74	36.96	998,545	+0.20(+0.55%)
Oct 29, 2010	36.75	37.11	36.66	36.76	1,080,086	+0.14(+0.39%)
Oct 28, 2010	36.35	36.71	36.34	36.62	525,240	+0.39(+1.06%)
Oct 27, 2010	36.48	36.48	35.73	36.23	703,109	-0.97(-2.60%)
Oct 25, 2010	37.32	37.41	36.98	37.20	322,973	+0.06(+0.16%)
Oct 22, 2010	37.09	37.14	36.83	37.14	359,023	+0.05(+0.13%)
Oct 21, 2010	37.53	37.78	36.61	37.09	909,404	+0.02(+0.06%)
Oct 20, 2010	36.94	37.40	36.80	37.07	521,548	+0.34(+0.93%)
Oct 19, 2010	37.12	37.22	36.53	36.73	976,988	-1.75(-4.54%)
Oct 18, 2010	37.73	38.48	37.60	38.48	783,347	+0.73(+1.94%)
Oct 15, 2010	37.91	38.07	37.45	37.74	1,075,129	-0.33(-0.87%)
Oct 14, 2010	38.15	38.37	37.84	38.07	1,079,291	-0.13(-0.34%)
Oct 13, 2010	37.84	38.43	37.80	38.20	682,221	+0.68(+1.82%)
Oct 12, 2010	37.23	37.64	36.93	37.52	667,338	+0.16(+0.44%)
Oct 11, 2010	37.36	37.55	37.18	37.36	593,948	-0.03(-0.07%)
Oct 08, 2010	37.39	37.50	36.97	37.39	900,240	+0.46(+1.25%)
Oct 07, 2010	37.37	37.39	36.67	36.92	1,120,227	-0.55(-1.46%)
Oct 06, 2010	37.34	37.72	37.32	37.47	819,650	+0.12(+0.33%)
Oct 05, 2010	36.80	37.45	36.80	37.35	976,110	+0.88(+2.43%)
Oct 04, 2010	36.60	36.70	36.03	36.46	1,201,069	-0.42(-1.13%)
Oct 01, 2010	36.88	36.92	36.64	36.88	1,993,579	+0.40(+1.09%)
Sep 30, 2010	36.37	36.59	36.07	36.48	988,049	+0.22(+0.60%)
Sep 29, 2010	36.26	36.48	36.15	36.27	351,641	-0.05(-0.13%)
Sep 28, 2010	35.78	36.36	35.68	36.32	736	+0.67(+1.89%)
Sep 27, 2010	35.81	35.88	35.61	35.64	820,348	-0.04(-0.12%)
Sep 24, 2010	35.70	35.84	35.59	35.69	757,540	+0.62(+1.78%)
Sep 23, 2010	35.09	35.51	34.94	35.06	809,379	-0.22(-0.63%)
Sep 22, 2010	35.23	35.54	35.12	35.28	718,976	+0.17(+0.49%)
Sep 21, 2010	35.01	35.36	34.70	35.11	1,071,819	+0.09(+0.26%)
Sep 20, 2010	34.67	35.04	34.66	35.02	427,256	+0.83(+2.41%)
Sep 17, 2010	34.19	34.44	34.15	34.19	345,996	-0.54(-1.56%)
Sep 15, 2010	34.57	34.75	34.31	34.74	569,017	+0.03(+0.08%)
Sep 14, 2010	34.60	35.06	34.42	34.71	832,361	+0.24(+0.71%)
Sep 13, 2010	34.56	34.60	34.32	34.47	368,947	+0.77(+2.29%)
Sep 10, 2010	33.46	33.74	33.41	33.69	481,711	+0.50(+1.52%)
Sep 09, 2010	33.64	33.65	33.13	33.19	525,882	+0.11(+0.34%)
Sep 08, 2010	32.82	33.23	32.82	33.08	789,350	+0.31(+0.94%)
Sep 07, 2010	33.11	33.12	32.69	32.77	607,092	-0.84(-2.50%)
Sep 03, 2010	33.54	33.67	33.36	33.61	491,557	+0.33(+0.99%)
Sep 02, 2010	33.04	33.30	32.91	33.28	267,884	+0.41(+1.24%)
Sep 01, 2010	32.44	33.00	32.35	32.87	763,298	+1.22(+3.84%)
Aug 31, 2010	31.65	31.99	31.36	31.65	5,343	+0.17(+0.55%)
Aug 30, 2010	31.62	31.92	31.41	31.48	733,730	-0.26(-0.82%)
Aug 27, 2010	31.74	31.89	31.04	31.74	380,145	+0.48(+1.53%)
Aug 26, 2010	31.44	31.72	31.17	31.26	465,043	+0.15(+0.47%)
Aug 25, 2010	31.04	31.25	30.63	31.12	1,010,878	-0.31(-0.98%)
Aug 24, 2010	31.28	31.72	31.11	31.43	938,811	-0.48(-1.51%)
Aug 23, 2010	32.13	32.24	31.89	31.91	246,333	+0.15(+0.46%)
Aug 20, 2010	31.68	31.78	31.40	31.76	123,992	-0.26(-0.80%)
Aug 19, 2010	32.30	32.45	31.78	32.02	415,417	-0.30(-0.92%)
Aug 18, 2010	32.28	32.47	32.02	32.32	458,531	-0.32(-0.98%)
Aug 17, 2010	32.58	32.90	32.52	32.64	519,310	+0.24(+0.75%)
Aug 16, 2010	32.14	32.57	32.09	32.39	447,567	+0.20(+0.62%)
Aug 13, 2010	32.19	32.36	32.03	32.19	690,632	+0.05(+0.14%)
Aug 12, 2010	31.68	32.23	31.68	32.15	529,030	+0.03(+0.09%)
Aug 11, 2010	32.35	32.36	31.98	32.12	693,425	-1.11(-3.33%)
Aug 10, 2010	32.89	33.38	32.69	33.22	933,321	-0.49(-1.46%)
Aug 09, 2010	33.81	33.82	33.49	33.72	663,314	+0.33(+0.99%)
Aug 06, 2010	33.39	33.47	32.93	33.39	450,030	+0.11(+0.33%)
Aug 05, 2010	33.32	33.35	33.11	33.28	359,386	-0.02(-0.05%)
Aug 04, 2010	33.12	33.35	32.98	33.29	338,751	+0.05(+0.16%)
Aug 03, 2010	33.23	33.33	32.96	33.24	543,976	-0.36(-1.08%)
Aug 02, 2010	33.68	33.70	33.37	33.60	654,845	+0.68(+2.08%)
Jul 30, 2010	32.92	33.08	32.51	32.92	321,473	+0.16(+0.48%)
Jul 29, 2010	32.95	33.10	32.40	32.76	461,177	+0.00(+0.00%)
Jul 28, 2010	32.67	32.95	32.55	32.76	584,827	-0.40(-1.19%)
Jul 27, 2010	33.45	33.45	32.67	33.16	1,803,559	-0.06(-0.18%)
Jul 26, 2010	32.94	33.22	32.71	33.22	545,632	+0.55(+1.69%)
Jul 23, 2010	32.25	32.78	32.08	32.66	463,058	+0.35(+1.09%)
Jul 22, 2010	31.98	32.46	31.96	32.31	381,623	+1.31(+4.24%)
Jul 21, 2010	31.52	31.56	30.89	31.00	658,682	-0.07(-0.23%)
Jul 20, 2010	30.29	31.17	30.17	31.07	943,957	+0.59(+1.92%)
Jul 19, 2010	30.58	30.67	30.26	30.48	284,399	-0.17(-0.55%)
Jul 16, 2010	30.65	31.06	30.47	30.65	593,737	-0.52(-1.67%)
Jul 15, 2010	31.28	31.31	30.68	31.17	279,541	+0.21(+0.68%)
Jul 14, 2010	30.85	31.21	30.69	30.96	337,898	-0.19(-0.61%)
Jul 13, 2010	31.12	31.28	30.95	31.15	573,000	+0.69(+2.26%)
Jul 12, 2010	30.48	30.63	30.24	30.46	119,365	-0.20(-0.65%)
Jul 09, 2010	30.66	30.74	30.44	30.66	722,858	+0.10(+0.32%)
Jul 08, 2010	30.61	30.66	30.25	30.56	1,681,365	+0.03(+0.09%)
Jul 07, 2010	29.92	30.54	29.85	30.54	733,441	+0.89(+3.00%)
Jul 06, 2010	29.72	30.02	29.36	29.65	1,459,968	+0.68(+2.36%)
Jul 02, 2010	28.96	29.23	28.70	28.96	319,236	+0.31(+1.10%)
Jul 01, 2010	28.78	28.96	28.26	28.65	483,817	+0.07(+0.25%)
Jun 30, 2010	29.16	29.43	28.57	28.58	519,306	-0.77(-2.63%)
Jun 29, 2010	29.58	29.63	29.10	29.35	702,424	-1.18(-3.86%)
Jun 25, 2010	30.52	30.76	30.04	30.52	625,686	+0.46(+1.53%)
Jun 24, 2010	30.24	30.64	30.01	30.06	463,152	-0.88(-2.84%)
Jun 23, 2010	30.87	31.11	30.35	30.94	359,058	+0.33(+1.09%)
Jun 22, 2010	31.11	31.27	30.49	30.61	812,310	-0.48(-1.53%)
Jun 21, 2010	31.59	31.71	30.85	31.08	280,518	-0.09(-0.28%)
Jun 18, 2010	31.17	31.25	30.90	31.17	387,005	+0.01(+0.02%)
Jun 17, 2010	31.22	31.32	30.86	31.17	389,358	+0.23(+0.73%)
Jun 16, 2010	30.63	31.13	30.53	30.94	292,347	+0.03(+0.10%)
Jun 15, 2010	30.17	30.97	30.17	30.91	886,791	+1.25(+4.21%)
Jun 14, 2010	30.20	30.36	29.57	29.66	238,067	+0.06(+0.20%)
Jun 11, 2010	29.09	29.61	29.09	29.60	409,940	-0.16(-0.54%)
Jun 10, 2010	29.19	29.85	29.18	29.76	318,973	+1.26(+4.42%)
Jun 09, 2010	29.00	29.38	28.45	28.50	412,615	-0.33(-1.16%)
Jun 08, 2010	28.51	28.92	28.38	28.84	524,433	+0.51(+1.81%)
Jun 07, 2010	28.77	28.96	28.32	28.32	466,195	-0.12(-0.42%)
Jun 04, 2010	28.44	29.43	28.37	28.44	344,050	-1.54(-5.14%)
Jun 03, 2010	30.53	30.59	29.52	29.98	638,417	-0.98(-3.18%)
Jun 02, 2010	30.01	30.97	29.92	30.97	525,087	+1.50(+5.08%)
Jun 01, 2010	29.72	30.33	29.38	29.47	325,095	-0.94(-3.09%)
May 28, 2010	30.41	30.69	30.13	30.41	610,687	-0.65(-2.10%)
May 27, 2010	30.22	31.11	29.99	31.06	618,482	+1.83(+6.27%)
May 26, 2010	29.38	30.17	29.17	29.23	583,197	+0.61(+2.11%)
May 25, 2010	27.72	28.71	27.52	28.63	925	-0.10(-0.34%)
May 24, 2010	28.93	29.26	28.70	28.72	683,177	+0.25(+0.87%)
May 21, 2010	27.31	28.85	27.31	28.47	953,522	+0.66(+2.37%)
May 20, 2010	27.76	28.63	27.68	27.82	581,436	-2.01(-6.73%)
May 19, 2010	29.52	29.97	28.96	29.82	348,265	-0.24(-0.80%)
May 18, 2010	31.12	31.12	29.85	30.06	934,031	-0.63(-2.04%)
May 17, 2010	30.71	30.86	29.84	30.69	813,165	+0.06(+0.21%)
May 14, 2010	30.62	31.12	30.21	30.62	526,851	-0.65(-2.07%)
May 13, 2010	31.68	31.93	31.27	31.27	935,846	-0.78(-2.44%)
May 12, 2010	31.81	32.21	31.56	32.06	430,202	+0.97(+3.13%)
May 11, 2010	31.22	31.52	31.00	31.08	632,679	+0.09(+0.30%)
May 10, 2010	30.83	31.08	30.74	30.99	684,685	+1.78(+6.10%)
May 07, 2010	29.20	29.80	28.63	29.21	1,150,600	+0.13(+0.45%)
May 06, 2010	30.26	30.66	12.43	29.08	995,660	-1.05(-3.48%)
May 05, 2010	30.41	30.80	30.13	30.13	907,946	-1.09(-3.50%)
May 04, 2010	31.86	31.89	31.02	31.22	185	-1.51(-4.62%)
May 03, 2010	32.50	32.87	32.29	32.73	437,029	+0.45(+1.41%)
Apr 30, 2010	32.73	32.75	32.17	32.28	343,336	-0.13(-0.40%)
Apr 29, 2010	32.42	32.69	32.30	32.41	520,159	+0.41(+1.27%)
Apr 28, 2010	32.02	32.12	31.34	32.00	429,336	+0.40(+1.27%)
Apr 27, 2010	32.38	32.65	31.48	31.60	886,774	-1.25(-3.81%)
Apr 26, 2010	32.88	33.10	32.75	32.86	449,363	+0.33(+1.01%)
Apr 23, 2010	31.90	32.54	31.69	32.53	300,701	+0.28(+0.87%)
Apr 22, 2010	31.72	32.26	31.59	32.25	519,059	-0.25(-0.78%)
Apr 21, 2010	32.36	32.50	32.16	32.50	297,574	-0.01(-0.02%)
Apr 20, 2010	32.34	32.61	32.20	32.50	363,477	+0.41(+1.28%)
Apr 19, 2010	31.82	32.17	31.59	32.09	529,109	-0.24(-0.75%)
Apr 16, 2010	32.73	32.85	31.98	32.34	1,169,481	-0.85(-2.57%)
Apr 15, 2010	33.06	33.39	32.96	33.19	443,875	-0.25(-0.74%)
Apr 14, 2010	33.16	33.45	32.97	33.44	513,097	+0.38(+1.16%)
Apr 13, 2010	33.25	33.28	32.75	33.06	362,413	-0.24(-0.73%)
Apr 12, 2010	33.53	33.57	33.30	33.30	374,606	-0.30(-0.88%)
Apr 09, 2010	33.27	33.71	33.27	33.60	327,677	+0.11(+0.34%)
Apr 08, 2010	33.15	33.52	32.95	33.48	661,545	+0.02(+0.05%)
Apr 07, 2010	33.58	33.79	33.41	33.47	960,119	-0.30(-0.88%)
Apr 06, 2010	33.55	33.87	33.43	33.76	1,054,764	-0.03(-0.10%)
Apr 05, 2010	33.48	33.90	33.23	33.80	712,517	+0.45(+1.34%)
Apr 01, 2010	32.87	33.35	33.35	33.35	842,068	+0.70(+2.15%)
Mar 31, 2010	32.40	32.75	32.20	32.65	648,082	+0.49(+1.51%)
Mar 30, 2010	32.34	32.34	31.98	32.16	482,002	+0.07(+0.22%)
Mar 29, 2010	31.97	32.14	31.89	32.09	714,003	+0.42(+1.33%)
Mar 26, 2010	31.81	31.95	31.47	31.67	566,513	+0.18(+0.57%)
Mar 25, 2010	31.94	32.03	31.40	31.49	761,912	-0.43(-1.34%)
Mar 24, 2010	31.99	32.18	31.86	31.92	613,449	-0.83(-2.54%)
Mar 23, 2010	32.48	32.77	32.32	32.75	782,692	+0.02(+0.05%)
Mar 22, 2010	32.15	32.74	32.01	32.73	286,296	+0.26(+0.82%)
Mar 19, 2010	32.81	32.95	32.33	32.47	809,644	-0.34(-1.02%)
Mar 18, 2010	32.74	33.05	32.66	32.80	687,342	+0.31(+0.95%)
Mar 17, 2010	32.55	32.67	32.41	32.49	433,333	+0.58(+1.83%)
Mar 16, 2010	31.56	32.02	31.56	31.91	291,692	+0.39(+1.25%)
Mar 15, 2010	31.29	31.55	31.29	31.52	120,881	+0.08(+0.24%)
Mar 12, 2010	31.60	31.65	31.35	31.44	208,658	-0.14(-0.43%)
Mar 11, 2010	30.97	31.58	30.85	31.58	702,537	-0.01(-0.03%)
Mar 10, 2010	31.38	31.72	31.30	31.59	679,673	+0.10(+0.31%)
Mar 09, 2010	31.21	31.60	31.00	31.49	777,022	+0.04(+0.12%)
Mar 08, 2010	31.46	31.58	31.27	31.45	244,988	+0.19(+0.60%)
Mar 05, 2010	30.84	31.38	30.71	31.26	351,181	+0.72(+2.37%)
Mar 04, 2010	30.74	30.91	30.46	30.54	381,929	+0.03(+0.11%)
Mar 03, 2010	30.41	30.77	30.28	30.51	190,582	+0.61(+2.02%)
Mar 02, 2010	29.79	30.20	29.78	29.90	178,565	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.