Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.02	30.18	29.85	29.96	129,954	-0.08(-0.27%)
Feb 25, 2011	29.72	30.09	29.59	30.04	68,120	+0.69(+2.35%)
Feb 24, 2011	30.05	30.22	29.24	29.35	2,291,614	-0.42(-1.41%)
Feb 23, 2011	29.21	29.83	29.14	29.77	171,867	+0.97(+3.37%)
Feb 22, 2011	29.15	29.15	28.70	28.80	166,682	+0.62(+2.20%)
Feb 18, 2011	27.86	28.28	27.81	28.18	70,273	+0.05(+0.18%)
Feb 17, 2011	28.33	28.34	28.05	28.13	94,024	-0.21(-0.74%)
Feb 16, 2011	28.13	28.41	28.06	28.34	165,862	+0.37(+1.32%)
Feb 15, 2011	28.21	28.36	27.80	27.97	76,591	-0.31(-1.10%)
Feb 14, 2011	28.19	28.57	28.15	28.28	82,753	+0.29(+1.04%)
Feb 11, 2011	28.18	28.21	27.88	27.99	39,634	-0.16(-0.57%)
Feb 10, 2011	28.21	28.36	28.02	28.15	248,118	-0.28(-0.98%)
Feb 09, 2011	28.11	28.48	28.00	28.43	71,002	+0.30(+1.07%)
Feb 08, 2011	27.80	28.14	27.75	28.13	47,529	+0.15(+0.54%)
Feb 07, 2011	28.12	28.20	27.84	27.98	158,388	-0.16(-0.57%)
Feb 04, 2011	28.64	28.66	28.00	28.14	43,321	-0.42(-1.47%)
Feb 03, 2011	28.82	28.82	28.49	28.56	59,363	-0.11(-0.38%)
Feb 02, 2011	28.49	28.72	28.46	28.67	144,673	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.