Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.22 14.33 14.18 14.32 32,046,034 +0.14(+0.96%)
Feb 25, 2011 14.18 14.21 14.10 14.18 18,860,660 +0.02(+0.17%)
Feb 24, 2011 14.07 14.17 14.02 14.16 19,518,812 +0.11(+0.80%)
Feb 23, 2011 14.00 14.10 14.00 14.05 15,559,309 +0.02(+0.11%)
Feb 22, 2011 14.05 14.06 13.95 14.03 29,106,218 -0.03(-0.23%)
Feb 18, 2011 14.11 14.12 13.99 14.06 19,550,760 +0.01(+0.06%)
Feb 17, 2011 13.94 14.07 13.93 14.06 24,903,744 +0.13(+0.92%)
Feb 16, 2011 13.96 13.98 13.89 13.93 35,985,220 +0.05(+0.35%)
Feb 15, 2011 14.34 13.98 13.87 13.88 157,081,760 -0.46(-3.18%)
Feb 14, 2011 14.42 14.42 14.32 14.34 10,943,849 -0.01(-0.06%)
Feb 11, 2011 14.34 14.37 14.32 14.34 8,399,611 +0.02(+0.17%)
Feb 10, 2011 14.36 14.38 14.29 14.32 11,179,027 -0.06(-0.44%)
Feb 09, 2011 14.32 14.40 14.31 14.38 15,760,425 +0.06(+0.39%)
Feb 08, 2011 14.26 14.38 14.23 14.33 17,874,758 +0.06(+0.39%)
Feb 07, 2011 14.13 14.27 14.12 14.27 14,722,436 +0.16(+1.13%)
Feb 04, 2011 14.27 14.28 14.02 14.11 31,190,542 -0.21(-1.45%)
Feb 03, 2011 14.41 14.42 14.30 14.32 11,671,572 -0.06(-0.39%)
Feb 02, 2011 14.34 14.40 14.31 14.38 10,342,889 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.