Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.60 25.60 24.79 25.03 88,761 -0.41(-1.61%)
Feb 25, 2011 25.39 25.45 24.43 25.44 97,286 +0.11(+0.44%)
Feb 24, 2011 25.40 26.35 24.94 25.33 146,953 -0.81(-3.10%)
Feb 23, 2011 27.25 27.66 25.94 26.14 167,459 -1.08(-3.96%)
Feb 22, 2011 27.52 27.88 26.67 27.21 94,093 -0.72(-2.56%)
Feb 18, 2011 27.95 28.56 27.48 27.93 130,743 +0.23(+0.84%)
Feb 17, 2011 27.75 28.47 27.34 27.70 127,564 -0.11(-0.40%)
Feb 16, 2011 26.97 27.97 26.96 27.81 72,667 +1.05(+3.93%)
Feb 15, 2011 26.60 26.94 26.53 26.76 45,972 +0.05(+0.17%)
Feb 14, 2011 26.33 26.91 25.88 26.71 36,312 +0.54(+2.06%)
Feb 11, 2011 26.27 26.27 25.40 26.17 170,364 -0.20(-0.78%)
Feb 10, 2011 26.23 26.56 26.23 26.38 67,360 -0.18(-0.67%)
Feb 09, 2011 26.31 26.55 26.04 26.55 47,645 +0.24(+0.92%)
Feb 08, 2011 25.87 26.31 25.46 26.31 35,098 +0.47(+1.84%)
Feb 07, 2011 25.62 26.07 25.23 25.84 31,296 +0.31(+1.20%)
Feb 04, 2011 25.90 26.08 25.22 25.53 39,617 -0.27(-1.05%)
Feb 03, 2011 25.79 25.97 25.11 25.80 20,310 +0.05(+0.18%)
Feb 02, 2011 25.93 26.48 25.75 25.75 21,306 -0.22(-0.86%)
Feb 01, 2011 25.82 26.07 25.43 25.98 45,585 +0.52(+2.05%)
Jan 31, 2011 25.78 26.10 25.37 25.46 63,216 -0.02(-0.07%)
Jan 28, 2011 26.13 26.33 25.45 25.47 73,543 -0.75(-2.87%)
Jan 27, 2011 26.57 26.68 26.12 26.23 38,890 -0.31(-1.16%)
Jan 26, 2011 25.57 26.68 25.30 26.53 96,015 +1.20(+4.74%)
Jan 25, 2011 24.60 25.36 24.60 25.34 64,200 +0.48(+1.95%)
Jan 24, 2011 24.25 25.10 24.23 24.85 98,210 +0.65(+2.69%)
Jan 21, 2011 25.62 25.62 24.06 24.20 93,251 -1.08(-4.27%)
Jan 20, 2011 25.82 26.02 25.16 25.28 155,780 -0.77(-2.96%)
Jan 19, 2011 26.38 26.38 25.90 26.05 205,147 -0.44(-1.65%)
Jan 18, 2011 26.17 26.65 26.08 26.49 79,110 +0.28(+1.06%)
Jan 14, 2011 26.03 26.48 25.80 26.21 103,999 +0.10(+0.39%)
Jan 13, 2011 25.34 26.46 25.34 26.11 64,579 +0.41(+1.59%)
Jan 12, 2011 25.64 26.06 25.30 25.70 59,651 +0.42(+1.66%)
Jan 11, 2011 26.00 26.27 24.89 25.28 74,679 -0.49(-1.91%)
Jan 10, 2011 25.35 26.14 24.79 25.77 128,956 +0.22(+0.87%)
Jan 07, 2011 28.51 28.58 25.46 25.55 239,389 -2.99(-10.46%)
Jan 06, 2011 27.00 28.60 27.00 28.53 114,464 +1.09(+3.96%)
Jan 05, 2011 27.14 27.57 26.91 27.45 73,830 +0.21(+0.79%)
Jan 04, 2011 27.44 27.52 26.70 27.23 64,581 -0.07(-0.24%)
Jan 03, 2011 27.09 27.47 26.86 27.30 64,258 +0.62(+2.34%)
Dec 31, 2010 26.89 27.02 26.59 26.67 51,398 -0.17(-0.62%)
Dec 30, 2010 26.58 27.02 26.52 26.84 57,460 +0.36(+1.37%)
Dec 29, 2010 25.99 26.60 25.90 26.48 44,896 +0.70(+2.71%)
Dec 28, 2010 26.03 26.17 25.66 25.78 18,741 -0.20(-0.79%)
Dec 27, 2010 25.73 26.18 25.58 25.99 23,228 +0.22(+0.87%)
Dec 23, 2010 25.98 26.11 25.24 25.76 110,305 -0.01(-0.04%)
Dec 22, 2010 25.93 26.24 25.64 25.77 35,526 -0.12(-0.47%)
Dec 21, 2010 25.74 26.10 25.67 25.89 57,618 +0.36(+1.42%)
Dec 20, 2010 24.66 25.60 24.48 25.53 86,284 +1.16(+4.77%)
Dec 17, 2010 23.66 24.52 23.65 24.37 132,453 +0.67(+2.83%)
Dec 16, 2010 23.44 24.14 23.35 23.70 55,122 +0.26(+1.11%)
Dec 15, 2010 23.58 24.14 23.44 23.44 44,705 -0.26(-1.10%)
Dec 14, 2010 24.52 25.10 23.54 23.70 91,737 -0.64(-2.64%)
Dec 13, 2010 24.57 25.08 24.22 24.34 53,701 -0.13(-0.53%)
Dec 10, 2010 23.80 24.66 23.61 24.47 49,296 +0.78(+3.30%)
Dec 09, 2010 23.84 23.84 23.34 23.69 55,655 +0.25(+1.07%)
Dec 08, 2010 23.92 23.98 23.43 23.44 95,589 -0.34(-1.45%)
Dec 07, 2010 22.93 23.97 22.86 23.78 197,241 +1.24(+5.49%)
Dec 06, 2010 22.05 22.63 21.93 22.54 87,708 +0.40(+1.81%)
Dec 03, 2010 21.40 22.22 20.59 22.14 67,985 +0.56(+2.58%)
Dec 02, 2010 20.23 21.72 20.22 21.59 315,860 +1.53(+7.60%)
Dec 01, 2010 20.02 20.18 19.92 20.06 154,112 +0.49(+2.52%)
Nov 30, 2010 19.74 19.77 19.45 19.57 107,902 -0.36(-1.82%)
Nov 29, 2010 20.12 20.12 19.61 19.93 109,709 -0.29(-1.43%)
Nov 26, 2010 20.46 20.54 20.22 20.22 12,182 -0.45(-2.16%)
Nov 24, 2010 20.66 20.67 20.67 20.67 38,724 +0.46(+2.30%)
Nov 23, 2010 20.55 20.56 20.15 20.20 49,049 -0.70(-3.33%)
Nov 22, 2010 20.81 20.99 20.33 20.90 38,853 +0.02(+0.09%)
Nov 19, 2010 20.59 20.94 20.51 20.88 76,143 +0.31(+1.49%)
Nov 18, 2010 20.40 20.78 20.33 20.57 58,437 +0.46(+2.31%)
Nov 17, 2010 19.94 20.26 19.67 20.11 67,308 +0.27(+1.36%)
Nov 16, 2010 20.02 20.21 19.56 19.84 69,258 -0.46(-2.29%)
Nov 15, 2010 19.85 20.49 19.66 20.30 57,062 +0.56(+2.82%)
Nov 12, 2010 20.28 20.48 19.70 19.75 63,421 -0.83(-4.02%)
Nov 11, 2010 20.41 20.82 20.19 20.57 69,293 -0.06(-0.27%)
Nov 10, 2010 20.72 20.72 20.02 20.63 54,282 +0.12(+0.59%)
Nov 09, 2010 21.21 21.62 20.24 20.51 89,360 -0.77(-3.62%)
Nov 08, 2010 21.12 21.43 20.92 21.28 69,839 +0.04(+0.18%)
Nov 05, 2010 22.30 22.33 20.83 21.24 107,112 -1.09(-4.87%)
Nov 04, 2010 21.54 22.91 20.58 22.33 101,236 +1.48(+7.09%)
Nov 03, 2010 21.43 21.73 20.72 20.85 62,153 -0.47(-2.22%)
Nov 02, 2010 20.86 21.45 20.79 21.33 61,711 +0.82(+3.99%)
Nov 01, 2010 20.99 21.34 20.10 20.51 80,570 -0.33(-1.56%)
Oct 29, 2010 19.89 20.94 19.89 20.83 44,397 +0.82(+4.09%)
Oct 28, 2010 20.81 20.82 19.98 20.02 87,486 -0.53(-2.58%)
Oct 27, 2010 21.07 21.12 20.23 20.55 92,782 -0.80(-3.74%)
Oct 25, 2010 21.54 21.86 21.20 21.34 47,659 +0.22(+1.06%)
Oct 22, 2010 21.07 21.26 20.84 21.12 67,649 +0.31(+1.47%)
Oct 21, 2010 21.84 21.84 20.61 20.81 234,720 -1.50(-6.71%)
Oct 20, 2010 22.07 22.55 22.05 22.31 68,574 +0.42(+1.91%)
Oct 19, 2010 22.79 22.82 21.72 21.89 88,683 -1.28(-5.53%)
Oct 18, 2010 23.50 23.54 22.94 23.17 53,342 -0.19(-0.80%)
Oct 15, 2010 24.18 24.33 23.19 23.36 60,889 -0.37(-1.57%)
Oct 14, 2010 23.92 24.31 23.17 23.73 50,001 -0.19(-0.78%)
Oct 13, 2010 23.06 24.38 23.06 23.92 80,238 +1.02(+4.46%)
Oct 12, 2010 22.82 23.05 22.29 22.90 29,329 -0.06(-0.28%)
Oct 11, 2010 22.99 23.56 22.88 22.96 59,536 -0.11(-0.48%)
Oct 08, 2010 21.87 23.15 21.87 23.07 97,114 +1.27(+5.84%)
Oct 07, 2010 22.77 22.77 21.66 21.80 41,890 -0.75(-3.34%)
Oct 06, 2010 22.25 22.67 22.13 22.55 40,743 +0.31(+1.38%)
Oct 05, 2010 21.73 22.49 21.64 22.25 43,503 +0.75(+3.50%)
Oct 04, 2010 21.47 21.58 21.24 21.49 55,420 +0.00(+0.00%)
Oct 01, 2010 21.68 21.86 21.37 21.49 44,937 +0.13(+0.61%)
Sep 30, 2010 21.76 21.86 21.06 21.36 53,308 -0.20(-0.95%)
Sep 29, 2010 21.12 21.73 21.00 21.57 49,759 +0.38(+1.80%)
Sep 28, 2010 20.95 21.26 20.34 21.19 62,128 +0.37(+1.79%)
Sep 27, 2010 21.24 21.24 20.77 20.81 30,867 -0.36(-1.71%)
Sep 24, 2010 20.70 21.33 20.31 21.18 71,494 +0.93(+4.59%)
Sep 23, 2010 20.38 20.81 20.02 20.25 64,616 -0.40(-1.94%)
Sep 22, 2010 20.98 21.41 20.29 20.65 60,118 -0.50(-2.37%)
Sep 21, 2010 21.51 21.91 21.04 21.15 73,366 -0.46(-2.11%)
Sep 20, 2010 20.72 21.64 20.40 21.60 69,410 +0.98(+4.78%)
Sep 17, 2010 20.84 20.91 20.29 20.62 87,646 -0.28(-1.33%)
Sep 15, 2010 21.06 21.36 20.75 20.90 48,224 -0.31(-1.45%)
Sep 14, 2010 21.98 21.98 21.20 21.20 54,814 -0.69(-3.14%)
Sep 13, 2010 21.59 22.15 21.53 21.89 39,993 +0.54(+2.52%)
Sep 10, 2010 21.09 21.53 20.71 21.35 72,950 +0.27(+1.28%)
Sep 09, 2010 22.11 22.25 20.91 21.08 41,214 -0.67(-3.08%)
Sep 08, 2010 21.65 22.29 21.60 21.75 80,538 +0.08(+0.39%)
Sep 07, 2010 21.67 21.96 21.60 21.67 58,612 -0.15(-0.68%)
Sep 03, 2010 21.99 22.33 21.65 21.82 56,267 +0.20(+0.95%)
Sep 02, 2010 21.45 21.70 21.15 21.61 49,242 +0.20(+0.95%)
Sep 01, 2010 20.92 21.42 20.90 21.41 100,373 +0.93(+4.54%)
Aug 31, 2010 19.84 20.90 19.84 20.48 131,050 +0.68(+3.43%)
Aug 30, 2010 20.59 20.94 19.76 19.80 56,952 -0.97(-4.65%)
Aug 27, 2010 19.31 20.85 19.31 20.77 96,661 +1.67(+8.75%)
Aug 26, 2010 19.44 19.77 19.04 19.10 58,054 -0.18(-0.92%)
Aug 25, 2010 19.47 19.64 18.73 19.27 115,347 -0.33(-1.70%)
Aug 24, 2010 19.70 20.05 19.29 19.61 143,981 -0.34(-1.72%)
Aug 23, 2010 21.23 21.40 19.94 19.95 142,942 -1.05(-5.00%)
Aug 20, 2010 20.98 21.04 20.29 21.00 72,049 -0.14(-0.66%)
Aug 19, 2010 22.20 22.58 21.03 21.14 159,462 -1.11(-5.01%)
Aug 18, 2010 21.44 22.46 20.99 22.25 128,603 +0.88(+4.13%)
Aug 17, 2010 21.14 21.64 20.88 21.37 137,726 +0.58(+2.81%)
Aug 16, 2010 20.17 21.08 19.87 20.79 68,700 +0.51(+2.52%)
Aug 13, 2010 20.54 21.01 20.21 20.28 86,833 -0.40(-1.93%)
Aug 12, 2010 20.31 21.16 20.17 20.68 113,753 -0.19(-0.89%)
Aug 11, 2010 21.93 22.04 20.81 20.86 205,712 -1.67(-7.42%)
Aug 10, 2010 21.91 22.77 21.88 22.53 129,466 +0.19(+0.87%)
Aug 09, 2010 22.29 22.60 22.28 22.34 126,927 -0.51(-2.23%)
Aug 06, 2010 22.68 22.89 22.19 22.85 160,823 -0.36(-1.56%)
Aug 05, 2010 23.67 23.85 22.96 23.21 66,407 -0.87(-3.62%)
Aug 04, 2010 24.11 24.34 23.79 24.08 62,551 +0.18(+0.74%)
Aug 03, 2010 24.11 24.52 23.81 23.91 63,945 -0.37(-1.53%)
Aug 02, 2010 24.14 24.52 23.78 24.28 62,349 +0.67(+2.83%)
Jul 30, 2010 23.42 24.25 23.42 23.61 72,675 -0.31(-1.28%)
Jul 29, 2010 23.79 24.18 23.36 23.92 86,979 +0.30(+1.26%)
Jul 28, 2010 24.12 24.27 23.40 23.62 109,102 -0.66(-2.72%)
Jul 27, 2010 24.36 24.44 23.90 24.28 127,845 +0.06(+0.23%)
Jul 26, 2010 23.92 24.44 23.71 24.22 65,356 +0.25(+1.05%)
Jul 23, 2010 23.18 24.03 23.18 23.97 83,686 +0.59(+2.54%)
Jul 22, 2010 22.34 23.47 22.34 23.38 67,298 +1.40(+6.38%)
Jul 21, 2010 23.16 23.60 21.95 21.97 59,074 -0.93(-4.05%)
Jul 20, 2010 21.27 23.00 21.13 22.90 120,895 +1.19(+5.47%)
Jul 19, 2010 21.18 21.80 20.86 21.71 122,436 +0.53(+2.50%)
Jul 16, 2010 21.59 21.73 20.97 21.19 101,231 -0.70(-3.18%)
Jul 15, 2010 22.46 22.49 21.63 21.88 51,607 -0.60(-2.68%)
Jul 14, 2010 22.68 22.99 22.33 22.49 82,821 -0.44(-1.90%)
Jul 13, 2010 22.55 23.00 22.22 22.92 77,465 +0.84(+3.83%)
Jul 12, 2010 23.27 23.27 21.95 22.08 77,782 -1.30(-5.56%)
Jul 09, 2010 22.01 23.40 21.77 23.38 121,871 +1.25(+5.67%)
Jul 08, 2010 21.84 22.16 21.34 22.12 114,075 +0.67(+3.12%)
Jul 07, 2010 20.95 21.46 20.54 21.45 99,276 +0.65(+3.12%)
Jul 06, 2010 21.23 21.78 20.54 20.81 91,847 +0.05(+0.22%)
Jul 02, 2010 21.05 21.05 20.44 20.76 57,703 -0.12(-0.58%)
Jul 01, 2010 21.28 21.71 20.52 20.88 96,385 -0.45(-2.09%)
Jun 30, 2010 21.63 22.17 21.25 21.32 107,695 -0.24(-1.12%)
Jun 29, 2010 21.99 22.45 21.49 21.57 180,709 -1.44(-6.26%)
Jun 25, 2010 22.38 23.04 22.28 23.01 159,988 +0.70(+3.12%)
Jun 24, 2010 22.54 22.98 22.28 22.31 107,886 -0.49(-2.16%)
Jun 23, 2010 22.67 22.88 22.25 22.80 108,279 -0.01(-0.04%)
Jun 22, 2010 24.14 24.30 22.75 22.81 107,835 -1.16(-4.84%)
Jun 21, 2010 24.35 24.87 23.69 23.97 115,929 +0.14(+0.58%)
Jun 18, 2010 24.83 24.83 23.75 23.83 102,215 -0.82(-3.31%)
Jun 17, 2010 25.06 25.06 24.45 24.65 103,467 -0.20(-0.82%)
Jun 16, 2010 24.53 25.31 24.41 24.85 78,665 +0.21(+0.87%)
Jun 15, 2010 24.60 24.74 24.15 24.64 108,598 +0.39(+1.61%)
Jun 14, 2010 24.52 24.71 24.09 24.25 100,823 -0.01(-0.04%)
Jun 11, 2010 23.58 24.29 23.27 24.26 123,525 +0.35(+1.48%)
Jun 10, 2010 23.21 23.91 22.97 23.91 131,581 +1.39(+6.19%)
Jun 09, 2010 22.71 23.66 22.40 22.51 88,760 +0.17(+0.75%)
Jun 08, 2010 22.28 22.96 22.28 22.35 217,544 +0.22(+1.01%)
Jun 07, 2010 23.40 23.77 22.12 22.12 165,825 -1.16(-4.98%)
Jun 04, 2010 23.69 23.98 23.21 23.28 229,140 -1.18(-4.82%)
Jun 03, 2010 24.05 24.63 23.81 24.46 108,522 +0.55(+2.29%)
Jun 02, 2010 23.47 24.22 23.47 23.92 168,841 +0.58(+2.47%)
Jun 01, 2010 25.30 25.30 23.34 23.34 147,738 -2.25(-8.78%)
May 28, 2010 25.20 25.99 24.44 25.59 116,969 +0.39(+1.55%)
May 27, 2010 25.68 25.94 24.74 25.20 137,041 +0.52(+2.11%)
May 26, 2010 24.62 25.25 24.07 24.68 168,636 +0.37(+1.53%)
May 25, 2010 23.17 24.44 22.97 24.31 95,543 +0.11(+0.46%)
May 24, 2010 24.86 25.32 23.89 24.19 128,225 -0.61(-2.47%)
May 21, 2010 23.20 25.52 23.20 24.81 224,225 +1.39(+5.94%)
May 20, 2010 23.38 24.60 23.22 23.41 213,138 -1.71(-6.79%)
May 19, 2010 25.80 26.49 24.63 25.12 226,441 -0.84(-3.25%)
May 18, 2010 26.68 27.15 25.76 25.97 132,807 -0.32(-1.24%)
May 17, 2010 26.69 26.79 25.22 26.29 188,655 -0.30(-1.12%)
May 14, 2010 27.28 27.28 26.10 26.59 152,553 -0.98(-3.57%)
May 13, 2010 27.20 28.29 26.96 27.57 137,610 +0.19(+0.68%)
May 12, 2010 27.01 27.45 26.08 27.39 125,917 +0.71(+2.68%)
May 11, 2010 26.04 26.92 25.33 26.67 255,857 +1.50(+5.97%)
May 10, 2010 24.81 25.94 24.14 25.17 196,844 +1.47(+6.18%)
May 07, 2010 24.47 24.98 23.32 23.70 288,326 -0.67(-2.74%)
May 06, 2010 25.77 26.65 22.26 24.37 253,210 -1.67(-6.41%)
May 05, 2010 25.87 26.90 25.56 26.04 278,848 -1.17(-4.30%)
May 04, 2010 29.18 29.39 26.90 27.21 290,850 -2.44(-8.23%)
May 03, 2010 29.67 29.72 29.00 29.65 122,191 +0.17(+0.57%)
Apr 30, 2010 30.06 30.52 29.47 29.48 143,675 -0.56(-1.85%)
Apr 29, 2010 30.60 30.92 29.00 30.04 170,790 -0.17(-0.55%)
Apr 28, 2010 30.42 30.46 29.71 30.21 128,313 +0.25(+0.84%)
Apr 27, 2010 31.69 31.96 29.92 29.95 128,432 -2.07(-6.46%)
Apr 26, 2010 31.66 32.70 31.66 32.02 139,138 +0.28(+0.88%)
Apr 23, 2010 31.75 32.04 31.38 31.75 188,266 -0.32(-0.98%)
Apr 22, 2010 33.40 33.59 31.72 32.06 405,430 -1.96(-5.75%)
Apr 21, 2010 32.93 34.09 32.53 34.02 142,794 +1.17(+3.56%)
Apr 20, 2010 31.51 32.89 31.03 32.85 83,082 +1.43(+4.55%)
Apr 19, 2010 32.18 32.28 31.07 31.42 140,272 -1.05(-3.23%)
Apr 16, 2010 33.12 33.23 31.97 32.47 133,091 -0.69(-2.07%)
Apr 15, 2010 33.47 33.64 32.87 33.16 82,139 -0.45(-1.33%)
Apr 14, 2010 32.64 33.66 32.63 33.60 92,452 +1.09(+3.37%)
Apr 13, 2010 32.10 32.60 31.73 32.51 48,310 +0.41(+1.27%)
Apr 12, 2010 32.31 32.71 31.98 32.10 67,449 -0.28(-0.86%)
Apr 09, 2010 31.61 32.48 30.84 32.38 89,852 +0.92(+2.92%)
Apr 08, 2010 32.41 32.41 31.39 31.46 86,841 -0.96(-2.95%)
Apr 07, 2010 32.58 33.25 32.20 32.41 94,831 -0.45(-1.36%)
Apr 06, 2010 32.45 33.36 32.45 32.86 62,259 +0.09(+0.28%)
Apr 05, 2010 31.45 32.78 31.09 32.77 136,641 +1.43(+4.56%)
Apr 01, 2010 30.60 31.34 31.34 31.34 134,527 +1.05(+3.46%)
Mar 31, 2010 30.02 30.68 30.02 30.29 84,433 +0.13(+0.43%)
Mar 30, 2010 30.46 30.98 29.96 30.16 62,530 -0.27(-0.88%)
Mar 29, 2010 29.91 30.50 29.72 30.43 85,372 +0.71(+2.40%)
Mar 26, 2010 29.58 30.21 29.00 29.71 86,112 +0.43(+1.46%)
Mar 25, 2010 30.35 30.77 29.27 29.29 82,717 -0.71(-2.35%)
Mar 24, 2010 30.33 30.60 29.83 29.99 86,802 -0.59(-1.94%)
Mar 23, 2010 29.79 30.61 29.54 30.59 130,749 +0.86(+2.90%)
Mar 22, 2010 27.79 29.81 27.39 29.72 168,231 +1.58(+5.60%)
Mar 19, 2010 29.05 29.07 27.82 28.15 110,613 -0.69(-2.38%)
Mar 18, 2010 29.52 29.92 28.80 28.83 73,533 -0.85(-2.88%)
Mar 17, 2010 29.05 29.88 28.87 29.69 172,756 +0.61(+2.11%)
Mar 16, 2010 28.15 29.31 27.86 29.07 180,762 +1.01(+3.60%)
Mar 15, 2010 27.54 28.11 27.39 28.06 126,046 +0.11(+0.40%)
Mar 12, 2010 28.08 28.25 27.69 27.95 88,333 +0.09(+0.33%)
Mar 11, 2010 28.00 28.32 27.80 27.86 97,613 -0.40(-1.41%)
Mar 10, 2010 28.26 28.60 27.91 28.26 116,717 -0.04(-0.13%)
Mar 09, 2010 28.30 28.74 27.95 28.29 95,316 -0.20(-0.72%)
Mar 08, 2010 28.24 28.63 28.01 28.50 58,467 +0.27(+0.95%)
Mar 05, 2010 27.37 28.23 27.26 28.23 100,848 +1.10(+4.07%)
Mar 04, 2010 26.61 27.21 26.46 27.13 93,735 +0.52(+1.95%)
Mar 03, 2010 26.82 27.25 26.50 26.61 194,542 +0.10(+0.39%)
Mar 02, 2010 26.44 26.84 26.01 26.50 166,480 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.