Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.09	17.34	16.95	17.28	37,996,352	+0.22(+1.31%)
Mar 30, 2011	17.21	17.24	16.98	17.06	47,219,048	-0.03(-0.15%)
Mar 29, 2011	16.77	17.19	16.73	17.08	47,665,712	+0.39(+2.36%)
Mar 28, 2011	16.64	16.89	16.56	16.69	32,901,468	-0.07(-0.40%)
Mar 25, 2011	16.70	16.96	16.54	16.76	32,208,966	-0.01(-0.06%)
Mar 24, 2011	17.01	17.07	16.64	16.77	49,910,552	-0.18(-1.04%)
Mar 23, 2011	16.78	17.05	16.69	16.94	35,417,792	+0.23(+1.39%)
Mar 22, 2011	16.65	16.74	16.45	16.71	36,510,432	-0.09(-0.52%)
Mar 21, 2011	16.77	16.87	16.75	16.80	36,521,648	+0.15(+0.87%)
Mar 18, 2011	16.67	16.78	16.57	16.65	38,098,808	+0.33(+2.00%)
Mar 17, 2011	16.29	16.49	16.23	16.33	46,383,896	+0.24(+1.51%)
Mar 16, 2011	16.58	16.60	15.90	16.08	64,425,644	-0.45(-2.73%)
Mar 15, 2011	16.33	16.54	16.32	16.53	47,768,740	-0.27(-1.63%)
Mar 14, 2011	16.60	16.81	16.45	16.81	29,961,932	+0.14(+0.84%)
Mar 11, 2011	16.33	16.80	16.32	16.67	47,148,808	+0.13(+0.81%)
Mar 10, 2011	16.67	16.79	16.41	16.53	59,339,920	-0.50(-2.95%)
Mar 09, 2011	17.22	17.33	16.93	17.04	38,644,656	-0.21(-1.23%)
Mar 08, 2011	17.21	17.46	16.87	17.25	32,988,922	+0.03(+0.18%)
Mar 07, 2011	17.84	17.89	17.08	17.22	48,325,360	-0.66(-3.68%)
Mar 04, 2011	17.96	18.05	17.64	17.88	29,587,914	-0.19(-1.06%)
Mar 03, 2011	18.01	18.08	17.89	18.07	28,270,572	+0.29(+1.60%)
Mar 02, 2011	17.44	17.88	17.39	17.78	30,629,830	+0.29(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.