Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 41.98 42.94 41.97 42.39 20,921,368 +0.24(+0.56%)
Mar 30, 2011 42.08 42.21 41.02 42.15 24,178,754 +0.72(+1.73%)
Mar 29, 2011 41.17 41.62 40.79 41.44 22,926,336 +0.17(+0.41%)
Mar 28, 2011 41.95 42.47 41.07 41.27 23,217,752 -0.36(-0.86%)
Mar 25, 2011 41.52 42.11 41.24 41.63 19,206,648 +0.16(+0.39%)
Mar 24, 2011 42.16 42.16 40.78 41.47 27,947,802 -0.41(-0.98%)
Mar 23, 2011 40.44 42.12 40.12 41.88 35,589,732 +1.98(+4.97%)
Mar 22, 2011 39.99 40.18 39.08 39.89 20,911,268 -0.11(-0.29%)
Mar 21, 2011 39.96 40.12 39.68 40.01 21,375,364 +0.50(+1.26%)
Mar 18, 2011 40.52 40.67 39.38 39.51 26,977,526 -0.17(-0.42%)
Mar 17, 2011 39.63 40.18 38.97 39.68 29,420,078 +1.27(+3.30%)
Mar 16, 2011 39.98 40.04 37.44 38.41 41,575,508 -0.83(-2.12%)
Mar 15, 2011 38.34 39.58 35.51 39.25 58,355,800 +1.91(+5.11%)
Mar 14, 2011 37.44 37.77 36.76 37.34 26,927,602 -0.42(-1.11%)
Mar 11, 2011 36.20 38.05 36.08 37.76 29,106,186 +1.29(+3.54%)
Mar 10, 2011 35.96 37.45 35.25 36.47 47,047,476 -0.50(-1.36%)
Mar 09, 2011 38.52 38.54 36.75 36.97 38,065,120 -1.27(-3.31%)
Mar 08, 2011 38.31 38.88 37.09 38.24 27,906,606 -0.02(-0.06%)
Mar 07, 2011 39.67 39.92 37.85 38.26 24,620,678 -1.20(-3.04%)
Mar 04, 2011 40.25 40.41 38.96 39.46 21,110,618 -0.53(-1.32%)
Mar 03, 2011 40.38 40.53 39.55 39.99 19,248,616 +0.24(+0.59%)
Mar 02, 2011 39.15 40.01 38.93 39.75 15,548,008 +0.36(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.