Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.984	6.039	5.941	5.971	100,860	-0.01(-0.20%)
Mar 30, 2011	5.983	6.039	5.916	5.983	43,660	+0.06(+0.93%)
Mar 29, 2011	5.947	6.045	5.922	5.928	54,576	-0.04(-0.62%)
Mar 28, 2011	6.137	6.290	5.965	5.965	31,399	-0.14(-2.31%)
Mar 25, 2011	6.039	6.235	6.008	6.106	58,995	+0.04(+0.61%)
Mar 24, 2011	6.130	6.131	5.984	6.069	28,416	-0.02(-0.40%)
Mar 23, 2011	6.026	6.100	5.916	6.094	28,910	+0.06(+1.02%)
Mar 22, 2011	6.131	6.278	6.026	6.033	46,795	+0.02(+0.41%)
Mar 21, 2011	5.953	6.204	5.885	6.008	63,061	+0.22(+3.81%)
Mar 18, 2011	5.524	5.885	5.487	5.787	134,132	+0.25(+4.42%)
Mar 17, 2011	5.389	5.603	5.377	5.542	17,810	+0.02(+0.44%)
Mar 16, 2011	5.413	5.573	5.389	5.518	8,733	+0.06(+1.12%)
Mar 15, 2011	5.554	5.554	5.297	5.456	13,075	-0.16(-2.84%)
Mar 11, 2011	5.616	5.616	5.616	5.616	0	+0.02(+0.33%)
Mar 10, 2011	5.573	5.640	5.260	5.597	31,464	-0.02(-0.44%)
Mar 09, 2011	5.622	5.622	5.622	5.622	719	+0.02(+0.44%)
Mar 08, 2011	5.634	5.640	5.579	5.597	3,653	-0.05(-0.87%)
Mar 07, 2011	5.646	5.702	5.553	5.646	3,425	+0.00(+0.00%)
Mar 04, 2011	5.701	5.793	5.573	5.646	52,111	+0.08(+1.43%)
Mar 03, 2011	5.285	5.732	5.223	5.567	77,225	+0.26(+4.85%)
Mar 02, 2011	5.229	5.395	5.137	5.309	26,842	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.