Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	69.45	71.93	69.25	70.96	59,905	+1.18(+1.69%)
Mar 30, 2011	69.61	70.10	69.34	69.78	22,217	+0.28(+0.40%)
Mar 29, 2011	69.50	69.50	69.19	69.50	8,713	-0.20(-0.29%)
Mar 28, 2011	70.00	70.00	69.51	69.70	11,084	-0.33(-0.47%)
Mar 25, 2011	69.47	70.45	69.47	70.03	19,439	+0.37(+0.53%)
Mar 24, 2011	70.00	70.00	69.00	69.66	22,207	-0.24(-0.34%)
Mar 23, 2011	69.87	70.00	69.18	69.90	16,715	-0.01(-0.01%)
Mar 22, 2011	69.80	70.00	69.48	69.91	7,222	+0.10(+0.14%)
Mar 21, 2011	69.13	69.81	68.61	69.81	12,506	+1.24(+1.81%)
Mar 18, 2011	68.26	68.81	68.26	68.57	27,469	+0.42(+0.62%)
Mar 17, 2011	68.75	69.33	67.71	68.15	34,793	-0.02(-0.03%)
Mar 16, 2011	67.80	68.31	67.23	68.17	20,075	+0.05(+0.07%)
Mar 15, 2011	66.87	68.55	66.85	68.12	20,729	+0.02(+0.03%)
Mar 14, 2011	67.85	69.13	67.79	68.10	28,083	-0.66(-0.96%)
Mar 11, 2011	69.77	70.50	67.25	68.76	13,863	-1.04(-1.49%)
Mar 10, 2011	71.93	71.93	69.71	69.80	21,233	-2.70(-3.72%)
Mar 09, 2011	71.20	72.55	71.20	72.50	29,694	+1.65(+2.33%)
Mar 08, 2011	70.68	71.61	70.59	70.85	28,517	+0.06(+0.08%)
Mar 07, 2011	70.53	71.00	69.90	70.79	20,584	-0.09(-0.13%)
Mar 04, 2011	71.85	71.85	70.53	70.88	13,373	-1.04(-1.45%)
Mar 03, 2011	71.00	71.92	70.87	71.92	25,628	+1.31(+1.86%)
Mar 02, 2011	71.10	71.10	70.31	70.61	17,915	-0.42(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.