Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1913	1937	1905	1924	+20.71(+1.09%)
Mar 30, 2011	1906	1917	1896	1903	+9.35(+0.49%)
Mar 29, 2011	1883	1897	1862	1894	+7.68(+0.41%)
Mar 28, 2011	1908	1915	1882	1886	-10.36(-0.55%)
Mar 25, 2011	1896	1908	1886	1897	+6.55(+0.35%)
Mar 24, 2011	1888	1899	1871	1890	+13.43(+0.72%)
Mar 23, 2011	1870	1886	1849	1877	+1.89(+0.10%)
Mar 22, 2011	1887	1893	1861	1875	-13.80(-0.73%)
Mar 21, 2011	1890	1896	1880	1889	+35.41(+1.91%)
Mar 18, 2011	1863	1878	1838	1853	+8.00(+0.43%)
Mar 17, 2011	1851	1868	1830	1845	+26.30(+1.45%)
Mar 16, 2011	1853	1867	1804	1819	-37.80(-2.04%)
Mar 15, 2011	1839	1871	1836	1857	-19.12(-1.02%)
Mar 14, 2011	1873	1893	1854	1876	-9.85(-0.52%)
Mar 11, 2011	1865	1895	1855	1886	+13.99(+0.75%)
Mar 10, 2011	1888	1894	1858	1872	-38.89(-2.04%)
Mar 09, 2011	1909	1924	1891	1911	+0.32(+0.02%)
Mar 08, 2011	1881	1923	1866	1910	+32.68(+1.74%)
Mar 07, 2011	1912	1920	1866	1878	-26.98(-1.42%)
Mar 04, 2011	1931	1936	1888	1905	-29.45(-1.52%)
Mar 03, 2011	1899	1940	1894	1934	+57.76(+3.08%)
Mar 02, 2011	1859	1893	1850	1876	+17.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.